UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 77,15 | +3,28% | +2,45 | 77,15 | 77,15 | Al |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 76,60 | +3,72% | +2,75 | 76,60 | 76,60 | Al |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 82,95 | +3,56% | +2,85 | 82,95 | 82,95 | Al |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 82,95 | +3,30% | +2,65 | 82,95 | 82,95 | Al |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87,05 | +3,02% | +2,55 | 87,05 | 87,05 | Al |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88,70 | +2,96% | +2,55 | 88,70 | 88,70 | Al |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88,05 | +3,10% | +2,65 | 88,05 | 88,05 | Al |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88,05 | +3,10% | +2,65 | 88,05 | 88,05 | Al |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 87,10 | +3,14% | +2,65 | 87,10 | 87,10 | Al |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76,30 | +2,42% | +1,80 | 76,30 | 76,30 | Güçlü al |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 72,85 | +2,17% | +1,55 | 72,85 | 72,85 | Güçlü al |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72,30 | +2,26% | +1,60 | 72,30 | 72,30 | Güçlü al |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71,70 | +2,58% | +1,80 | 71,70 | 71,70 | Al |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71,85 | +2,64% | +1,85 | 71,85 | 71,85 | Al |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 74,00 | +2,42% | +1,75 | 74,00 | 74,00 | Al |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80,10 | +1,71% | +1,35 | 80,10 | 80,10 | Güçlü al |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82,10 | +1,55% | +1,25 | 82,10 | 82,10 | Güçlü al |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 82,40 | +1,54% | +1,25 | 82,40 | 82,40 | Güçlü al |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 82,40 | +1,54% | +1,25 | 82,40 | 82,40 | Güçlü al |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81,80 | +1,55% | +1,25 | 81,80 | 81,80 | Güçlü al |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78,00 | +1,50% | +1,15 | 78,00 | 78,00 | Güçlü al |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67,65 | +1,35% | +0,90 | 67,65 | 67,65 | Güçlü al |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64,40 | +1,34% | +0,85 | 64,40 | 64,40 | Güçlü al |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64,15 | +1,26% | +0,80 | 64,15 | 64,15 | Güçlü al |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64,40 | +1,34% | +0,85 | 64,40 | 64,40 | Güçlü al |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64,95 | +1,33% | +0,85 | 64,95 | 64,95 | Güçlü al |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67,60 | +1,20% | +0,80 | 67,60 | 67,60 | Güçlü al |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74,90 | +1,01% | +0,75 | 74,90 | 74,90 | Güçlü al |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77,25 | +0,98% | +0,75 | 77,25 | 77,25 | Güçlü al |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77,55 | +0,98% | +0,75 | 77,55 | 77,55 | Güçlü al |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77,45 | +0,98% | +0,75 | 77,45 | 77,45 | Güçlü al |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76,95 | +1,05% | +0,80 | 76,95 | 76,95 | Güçlü al |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73,85 | +0,89% | +0,65 | 73,85 | 73,85 | Güçlü al |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65,40 | +0,62% | +0,40 | 65,40 | 65,40 | Güçlü al |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62,75 | +0,48% | +0,30 | 62,75 | 62,75 | Güçlü al |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62,60 | +0,48% | +0,30 | 62,60 | 62,60 | Güçlü al |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62,80 | +0,48% | +0,30 | 62,80 | 62,80 | Güçlü al |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63,25 | +0,48% | +0,30 | 63,25 | 63,25 | Güçlü al |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65,40 | +0,54% | +0,35 | 65,40 | 65,40 | Güçlü al |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71,25 | +0,49% | +0,35 | 71,25 | 71,25 | Al |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73,10 | +0,48% | +0,35 | 73,10 | 73,10 | Al |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73,30 | +0,41% | +0,30 | 73,30 | 73,30 | Al |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73,25 | +0,48% | +0,35 | 73,25 | 73,25 | Al |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72,85 | +0,48% | +0,35 | 72,85 | 72,85 | Al |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70,60 | +0,43% | +0,30 | 70,60 | 70,60 | Al |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 64,60 | +0,47% | +0,30 | 64,60 | 64,60 | Güçlü al |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62,70 | +0,56% | +0,35 | 62,70 | 62,70 | Güçlü al |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 62,55 | +0,56% | +0,35 | 62,55 | 62,55 | Güçlü al |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62,65 | +0,48% | +0,30 | 62,65 | 62,65 | Güçlü al |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63,10 | +0,56% | +0,35 | 63,10 | 63,10 | Güçlü al |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 65,35 | +0,46% | +0,30 | 65,35 | 65,35 | Güçlü al |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71,60 | +0,42% | +0,30 | 71,60 | 71,60 | Güçlü al |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73,65 | +0,48% | +0,35 | 73,65 | 73,65 | Güçlü al |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73,85 | +0,41% | +0,30 | 73,85 | 73,85 | Güçlü al |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73,80 | +0,48% | +0,35 | 73,80 | 73,80 | Güçlü al |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73,35 | +0,48% | +0,35 | 73,35 | 73,35 | Güçlü al |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70,85 | +0,43% | +0,30 | 70,85 | 70,85 | Güçlü al |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 64,15 | +0,47% | +0,30 | 64,15 | 64,15 | Sat |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 62,05 | +0,49% | +0,30 | 62,05 | 62,05 | Sat |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61,90 | +0,57% | +0,35 | 61,90 | 61,90 | Sat |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 62,05 | +0,49% | +0,30 | 62,05 | 62,05 | Sat |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62,50 | +0,56% | +0,35 | 62,50 | 62,50 | Sat |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 64,55 | +0,55% | +0,35 | 64,55 | 64,55 | Nötr |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 70,25 | +0,50% | +0,35 | 70,25 | 70,25 | Sat |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 72,10 | +0,49% | +0,35 | 72,10 | 72,10 | Sat |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 72,30 | +0,49% | +0,35 | 72,30 | 72,30 | Sat |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 72,20 | +0,42% | +0,30 | 72,20 | 72,20 | Sat |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 71,80 | +0,42% | +0,30 | 71,80 | 71,80 | Sat |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 69,50 | +0,43% | +0,30 | 69,50 | 69,50 | Sat |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 63,80 | +0,55% | +0,35 | 63,80 | 63,80 | Sat |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 61,55 | +0,49% | +0,30 | 61,55 | 61,55 | Sat |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 61,25 | +0,57% | +0,35 | 61,25 | 61,25 | Sat |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 61,30 | +0,49% | +0,30 | 61,30 | 61,30 | Sat |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 61,55 | +0,49% | +0,30 | 61,55 | 61,55 | Sat |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 63,40 | +0,48% | +0,30 | 63,40 | 63,40 | Sat |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 69,20 | +0,51% | +0,35 | 69,20 | 69,20 | Sat |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 70,90 | +0,42% | +0,30 | 70,90 | 70,90 | Sat |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 71,35 | +0,49% | +0,35 | 71,35 | 71,35 | Sat |