UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

İşlem yok
Süper-grafiklerde görün

UK Base Electricity Futures (Gregorian) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025)
2025-06-2777,15+3,28%+2,4577,1577,15
Al
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025)
2025-07-3076,60+3,72%+2,7576,6076,60
Al
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025)
2025-08-2882,95+3,56%+2,8582,9582,95
Al
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025)
2025-09-2982,95+3,30%+2,6582,9582,95
Al
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025)
2025-10-3087,05+3,02%+2,5587,0587,05
Al
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025)
2025-11-2788,70+2,96%+2,5588,7088,70
Al
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3088,05+3,10%+2,6588,0588,05
Al
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2988,05+3,10%+2,6588,0588,05
Al
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2687,10+3,14%+2,6587,1087,10
Al
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3076,30+2,42%+1,8076,3076,30
Güçlü al
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2972,85+2,17%+1,5572,8572,85
Güçlü al
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2872,30+2,26%+1,6072,3072,30
Güçlü al
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2971,70+2,58%+1,8071,7071,70
Al
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3071,85+2,64%+1,8571,8571,85
Al
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2774,00+2,42%+1,7574,0074,00
Al
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2980,10+1,71%+1,3580,1080,10
Güçlü al
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2982,10+1,55%+1,2582,1082,10
Güçlü al
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2782,40+1,54%+1,2582,4082,40
Güçlü al
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3082,40+1,54%+1,2582,4082,40
Güçlü al
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2881,80+1,55%+1,2581,8081,80
Güçlü al
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2578,00+1,50%+1,1578,0078,00
Güçlü al
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3067,65+1,35%+0,9067,6567,65
Güçlü al
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2964,40+1,34%+0,8564,4064,40
Güçlü al
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2764,15+1,26%+0,8064,1564,15
Güçlü al
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2964,40+1,34%+0,8564,4064,40
Güçlü al
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2964,95+1,33%+0,8564,9564,95
Güçlü al
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2767,60+1,20%+0,8067,6067,60
Güçlü al
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2974,90+1,01%+0,7574,9074,90
Güçlü al
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2877,25+0,98%+0,7577,2577,25
Güçlü al
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2977,55+0,98%+0,7577,5577,55
Güçlü al
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3077,45+0,98%+0,7577,4577,45
Güçlü al
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2876,95+1,05%+0,8076,9576,95
Güçlü al
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2873,85+0,89%+0,6573,8573,85
Güçlü al
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3065,40+0,62%+0,4065,4065,40
Güçlü al
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2762,75+0,48%+0,3062,7562,75
Güçlü al
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3062,60+0,48%+0,3062,6062,60
Güçlü al
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2962,80+0,48%+0,3062,8062,80
Güçlü al
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2863,25+0,48%+0,3063,2563,25
Güçlü al
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3065,40+0,54%+0,3565,4065,40
Güçlü al
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2871,25+0,49%+0,3571,2571,25
Al
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3073,10+0,48%+0,3573,1073,10
Al
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2973,30+0,41%+0,3073,3073,30
Al
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2873,25+0,48%+0,3573,2573,25
Al
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3072,85+0,48%+0,3572,8572,85
Al
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2770,60+0,43%+0,3070,6070,60
Al
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2864,60+0,47%+0,3064,6064,60
Güçlü al
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2762,70+0,56%+0,3562,7062,70
Güçlü al
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3062,55+0,56%+0,3562,5562,55
Güçlü al
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2862,65+0,48%+0,3062,6562,65
Güçlü al
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3063,10+0,56%+0,3563,1063,10
Güçlü al
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3065,35+0,46%+0,3065,3565,35
Güçlü al
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2771,60+0,42%+0,3071,6071,60
Güçlü al
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3073,65+0,48%+0,3573,6573,65
Güçlü al
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2973,85+0,41%+0,3073,8573,85
Güçlü al
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2873,80+0,48%+0,3573,8073,80
Güçlü al
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3073,35+0,48%+0,3573,3573,35
Güçlü al
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2770,85+0,43%+0,3070,8570,85
Güçlü al
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2864,15+0,47%+0,3064,1564,15
Sat
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2962,05+0,49%+0,3062,0562,05
Sat
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3061,90+0,57%+0,3561,9061,90
Sat
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2762,05+0,49%+0,3062,0562,05
Sat
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3062,50+0,56%+0,3562,5062,50
Sat
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2964,55+0,55%+0,3564,5564,55
Nötr
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2770,25+0,50%+0,3570,2570,25
Sat
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3072,10+0,49%+0,3572,1072,10
Sat
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2872,30+0,49%+0,3572,3072,30
Sat
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3072,20+0,42%+0,3072,2072,20
Sat
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3071,80+0,42%+0,3071,8071,80
Sat
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2769,50+0,43%+0,3069,5069,50
Sat
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2863,80+0,55%+0,3563,8063,80
Sat
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2961,55+0,49%+0,3061,5561,55
Sat
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2961,25+0,57%+0,3561,2561,25
Sat
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2761,30+0,49%+0,3061,3061,30
Sat
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3061,55+0,49%+0,3061,5561,55
Sat
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2863,40+0,48%+0,3063,4063,40
Sat
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2969,20+0,51%+0,3569,2069,20
Sat
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3070,90+0,42%+0,3070,9070,90
Sat
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2771,35+0,49%+0,3571,3571,35
Sat