UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

İşlem yok
Süper-grafiklerde görün

UK Base Electricity Futures (Gregorian) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025)
2025-06-2775,25−1,44%−1,1075,2575,25
Güçlü Sat
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025)
2025-07-3074,95−1,45%−1,1074,9574,95
Güçlü Sat
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025)
2025-08-2880,90−1,46%−1,2080,9080,90
Güçlü Sat
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025)
2025-09-2981,25−1,16%−0,9581,2581,25
Güçlü Sat
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025)
2025-10-3085,35−0,87%−0,7585,3585,35
Sat
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025)
2025-11-2787,05−0,63%−0,5587,0587,05
Sat
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3086,15−1,09%−0,9586,1586,15
Sat
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2986,15−1,09%−0,9586,1586,15
Sat
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2685,20−1,10%−0,9585,2085,20
Sat
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3075,30−0,33%−0,2575,3075,30
Nötr
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2972,10−0,07%−0,0572,1072,10
Al
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2871,40−0,35%−0,2571,4071,40
Nötr
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2970,40−0,85%−0,6070,4070,40
Nötr
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3070,40−1,12%−0,8070,4070,40
Nötr
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2772,70−1,02%−0,7572,7072,70
Nötr
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2979,25−0,56%−0,4579,2579,25
Nötr
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2981,40−0,43%−0,3581,4081,40
Nötr
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2781,70−0,43%−0,3581,7081,70
Nötr
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3081,70−0,49%−0,4081,7081,70
Nötr
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2881,10−0,43%−0,3581,1081,10
Nötr
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2577,25−0,39%−0,3077,2577,25
Al
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3066,65−0,07%−0,0566,6566,65
Al
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2963,350,00%0,0063,3563,35
Al
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2763,100,00%0,0063,1063,10
Al
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2963,350,00%0,0063,3563,35
Al
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2963,900,00%0,0063,9063,90
Al
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2766,65+0,08%+0,0566,6566,65
Al
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2974,10−0,07%−0,0574,1074,10
Al
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2876,50−0,07%−0,0576,5076,50
Al
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2976,800,00%0,0076,8076,80
Al
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3076,70−0,07%−0,0576,7076,70
Al
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2876,15−0,07%−0,0576,1576,15
Al
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2873,10−0,07%−0,0573,1073,10
Al
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3064,65−0,23%−0,1564,6564,65
Nötr
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2762,00−0,24%−0,1562,0062,00
Sat
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3061,85−0,24%−0,1561,8561,85
Nötr
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2962,05−0,24%−0,1562,0562,05
Nötr
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862,50−0,24%−0,1562,5062,50
Nötr
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064,60−0,31%−0,2064,6064,60
Sat
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2870,45−0,21%−0,1570,4570,45
Sat
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3072,35−0,21%−0,1572,3572,35
Sat
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2972,55−0,21%−0,1572,5572,55
Sat
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2872,45−0,21%−0,1572,4572,45
Sat
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3072,05−0,21%−0,1572,0572,05
Sat
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2769,85−0,21%−0,1569,8569,85
Sat
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2863,85−0,23%−0,1563,8563,85
Nötr
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2761,95−0,24%−0,1561,9561,95
Al
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3061,80−0,24%−0,1561,8061,80
Al
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2861,90−0,24%−0,1561,9061,90
Al
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3062,35−0,24%−0,1562,3562,35
Al
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3064,60−0,23%−0,1564,6064,60
Al
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2770,85−0,28%−0,2070,8570,85
Al
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3072,90−0,21%−0,1572,9072,90
Al
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2973,10−0,20%−0,1573,1073,10
Al
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2873,05−0,20%−0,1573,0573,05
Al
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3072,60−0,21%−0,1572,6072,60
Al
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2770,10−0,28%−0,2070,1070,10
Al
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2863,40−0,31%−0,2063,4063,40
Güçlü Sat
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2961,30−0,24%−0,1561,3061,30
Sat
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3061,15−0,24%−0,1561,1561,15
Sat
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2761,30−0,24%−0,1561,3061,30
Sat
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3061,70−0,32%−0,2061,7061,70
Güçlü Sat
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2963,80−0,23%−0,1563,8063,80
Sat
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2769,50−0,22%−0,1569,5069,50
Sat
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3071,35−0,21%−0,1571,3571,35
Sat
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2871,55−0,21%−0,1571,5571,55
Sat
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3071,45−0,28%−0,2071,4571,45
Sat
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3071,05−0,21%−0,1571,0571,05
Sat
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2768,75−0,29%−0,2068,7568,75
Sat
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2863,05−0,24%−0,1563,0563,05
Sat
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2960,80−0,25%−0,1560,8060,80
Sat
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2960,50−0,25%−0,1560,5060,50
Sat
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2760,55−0,25%−0,1560,5560,55
Sat
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3060,80−0,25%−0,1560,8060,80
Sat
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2862,65−0,24%−0,1562,6562,65
Sat
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2968,45−0,22%−0,1568,4568,45
Sat
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3070,20−0,28%−0,2070,2070,20
Sat
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2770,60−0,21%−0,1570,6070,60
Sat