UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 80,85 | −2,40% | −1,99 | 80,85 | 80,85 | Güçlü sat |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 79,72 | −2,10% | −1,71 | 81,43 | 79,72 | Güçlü sat |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86,74 | −1,47% | −1,29 | 86,74 | 86,74 | Sat |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85,54 | −1,19% | −1,03 | 85,54 | 85,54 | Sat |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 77,03 | −1,94% | −1,52 | 77,03 | 77,03 | Güçlü sat |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73,72 | −1,39% | −1,04 | 73,72 | 73,72 | Güçlü sat |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 70,78 | −1,45% | −1,04 | 70,78 | 70,78 | Güçlü sat |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 69,72 | −1,47% | −1,04 | 69,72 | 69,72 | Güçlü sat |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69,94 | −1,42% | −1,01 | 69,94 | 69,94 | Güçlü sat |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70,13 | −1,42% | −1,01 | 70,13 | 70,13 | Güçlü sat |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72,31 | −1,38% | −1,01 | 72,31 | 72,31 | Güçlü sat |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 76,53 | −1,29% | −1,00 | 77,53 | 76,53 | Güçlü sat |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 78,50 | −1,27% | −1,01 | 79,51 | 78,50 | Güçlü sat |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78,73 | −1,27% | −1,01 | 79,74 | 78,73 | Güçlü sat |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83,04 | −1,24% | −1,04 | 84,08 | 83,04 | Sat |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82,50 | −1,24% | −1,04 | 83,54 | 82,50 | Sat |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79,32 | −1,23% | −0,99 | 80,31 | 79,32 | Sat |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69,70 | −0,85% | −0,60 | 69,70 | 69,70 | Sat |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 66,92 | −0,89% | −0,60 | 66,92 | 66,92 | Sat |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66,70 | −0,89% | −0,60 | 66,70 | 66,70 | Sat |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 66,94 | −0,89% | −0,60 | 66,94 | 66,94 | Sat |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67,42 | −0,88% | −0,60 | 67,42 | 67,42 | Sat |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69,77 | −0,85% | −0,60 | 69,77 | 69,77 | Sat |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76,35 | −0,64% | −0,49 | 76,35 | 76,35 | Sat |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78,37 | −0,63% | −0,50 | 78,37 | 78,37 | Sat |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78,62 | −0,64% | −0,51 | 78,62 | 78,62 | Sat |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78,57 | −0,64% | −0,51 | 78,57 | 78,57 | Sat |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78,05 | −0,64% | −0,50 | 78,05 | 78,05 | Sat |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75,28 | −0,63% | −0,48 | 75,28 | 75,28 | Sat |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67,82 | −0,86% | −0,59 | 67,82 | 67,82 | Sat |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 65,40 | −0,89% | −0,59 | 65,40 | 65,40 | Sat |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 65,18 | −0,90% | −0,59 | 65,18 | 65,18 | Sat |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 65,37 | −0,88% | −0,58 | 65,37 | 65,37 | Sat |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65,83 | −0,87% | −0,58 | 65,83 | 65,83 | Sat |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 68,08 | −0,84% | −0,58 | 68,08 | 68,08 | Sat |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 75,12 | −0,87% | −0,66 | 75,78 | 75,12 | Sat |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 77,12 | −0,85% | −0,66 | 77,78 | 77,12 | Sat |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 77,30 | −0,85% | −0,66 | 77,96 | 77,30 | Sat |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 77,24 | −0,85% | −0,66 | 77,90 | 77,24 | Sat |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 76,81 | −0,84% | −0,65 | 77,46 | 76,81 | Sat |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 74,26 | −0,85% | −0,64 | 74,90 | 74,26 | Sat |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66,86 | −0,65% | −0,44 | 66,86 | 66,86 | Sat |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64,63 | −0,68% | −0,44 | 64,63 | 64,63 | Sat |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64,51 | −0,68% | −0,44 | 64,51 | 64,51 | Sat |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64,71 | −0,68% | −0,44 | 64,71 | 64,71 | Sat |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65,11 | −0,67% | −0,44 | 65,11 | 65,11 | Sat |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67,22 | −0,65% | −0,44 | 67,22 | 67,22 | Sat |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 74,80 | −0,53% | −0,40 | 74,80 | 74,80 | Nötr |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 76,72 | −0,52% | −0,40 | 76,72 | 76,72 | Nötr |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 76,95 | −0,50% | −0,39 | 76,95 | 76,95 | Nötr |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 76,94 | −0,49% | −0,38 | 76,94 | 76,94 | Nötr |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 76,48 | −0,48% | −0,37 | 76,48 | 76,48 | Nötr |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 74,10 | −0,50% | −0,37 | 74,10 | 74,10 | Nötr |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66,88 | −0,28% | −0,19 | 66,88 | 66,88 | Sat |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64,88 | −0,29% | −0,19 | 64,88 | 64,88 | Sat |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64,78 | −0,28% | −0,18 | 64,78 | 64,78 | Nötr |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64,92 | −0,28% | −0,18 | 64,92 | 64,92 | Nötr |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65,33 | −0,27% | −0,18 | 65,33 | 65,33 | Nötr |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67,39 | −0,25% | −0,17 | 67,39 | 67,39 | Nötr |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72,65 | −0,41% | −0,30 | 72,65 | 72,65 | Sat |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74,40 | −0,40% | −0,30 | 74,40 | 74,40 | Sat |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74,59 | −0,39% | −0,29 | 74,59 | 74,59 | Sat |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74,53 | −0,37% | −0,28 | 74,53 | 74,53 | Sat |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74,15 | −0,38% | −0,28 | 74,15 | 74,15 | Sat |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72,30 | −0,37% | −0,27 | 72,30 | 72,30 | Sat |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67,51 | −0,21% | −0,14 | 67,51 | 67,51 | Sat |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65,70 | −0,21% | −0,14 | 65,70 | 65,70 | Sat |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65,51 | −0,20% | −0,13 | 65,51 | 65,51 | Sat |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65,58 | −0,20% | −0,13 | 65,58 | 65,58 | Sat |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65,80 | −0,18% | −0,12 | 65,80 | 65,80 | Sat |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67,45 | −0,18% | −0,12 | 67,45 | 67,45 | Sat |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72,79 | −0,29% | −0,21 | 72,79 | 72,79 | Sat |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74,68 | −0,28% | −0,21 | 74,68 | 74,68 | Sat |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74,98 | −0,27% | −0,20 | 74,98 | 74,98 | Sat |