UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

İşlem yok
Süper-grafiklerde görün

UK Base Electricity Futures (Gregorian) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025)
2025-06-2774,95−0,46%−0,3574,9574,95
Sat
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025)
2025-07-3074,30−0,67%−0,5074,3074,30
Sat
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025)
2025-08-2880,70−0,68%−0,5580,7080,70
Güçlü Sat
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025)
2025-09-2980,90−0,49%−0,4080,9080,90
Sat
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025)
2025-10-3084,95−0,82%−0,7084,9584,95
Sat
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025)
2025-11-2786,70−0,69%−0,6086,7086,70
Sat
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3085,85−0,58%−0,5085,8585,85
Sat
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2985,85−0,58%−0,5085,8585,85
Sat
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2684,90−0,59%−0,5084,9084,90
Sat
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3074,65−0,80%−0,6074,6574,65
Nötr
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2971,40−0,83%−0,6071,4071,40
Nötr
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2870,75−0,56%−0,4070,7570,75
Nötr
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2969,850,00%0,0069,8569,85
Nötr
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3069,95+0,29%+0,2069,9569,95
Nötr
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2772,25+0,35%+0,2572,2572,25
Nötr
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2978,800,00%0,0078,8078,80
Nötr
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2980,90−0,12%−0,1080,9080,90
Nötr
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2781,20−0,12%−0,1081,2081,20
Nötr
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3081,20−0,06%−0,0581,2081,20
Nötr
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2880,60−0,06%−0,0580,6080,60
Nötr
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2576,75−0,20%−0,1576,7576,75
Nötr
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3066,15−0,23%−0,1566,1566,15
Nötr
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2962,85−0,24%−0,1562,8562,85
Nötr
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2762,60−0,24%−0,1562,6062,60
Sat
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2962,85−0,24%−0,1562,8562,85
Nötr
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2963,40−0,24%−0,1563,4063,40
Nötr
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2766,20−0,15%−0,1066,2066,20
Al
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2973,90−0,14%−0,1073,9073,90
Al
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2876,35−0,20%−0,1576,3576,35
Al
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2976,65−0,13%−0,1076,6576,65
Al
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3076,55−0,13%−0,1076,5576,55
Al
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2876,05−0,13%−0,1076,0576,05
Al
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2872,95−0,48%−0,3572,9572,95
Al
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3064,55−1,07%−0,7064,5564,55
Sat
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2761,90−1,35%−0,8561,9061,90
Sat
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3061,70−1,36%−0,8561,7061,70
Sat
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2961,90−1,35%−0,8561,9061,90
Sat
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862,35−1,34%−0,8562,3562,35
Sat
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064,50−1,23%−0,8064,5064,50
Sat
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2870,30−1,19%−0,8570,3070,30
Sat
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3072,20−1,16%−0,8572,2072,20
Sat
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2972,40−1,16%−0,8572,4072,40
Sat
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2872,30−1,23%−0,9072,3072,30
Sat
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3071,90−1,17%−0,8571,9071,90
Sat
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2769,70−0,92%−0,6569,7069,70
Sat
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2863,70+0,24%+0,1563,7063,70
Sat
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2761,80+0,65%+0,4061,8061,80
Nötr
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3061,65+0,65%+0,4061,6561,65
Nötr
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2861,75+0,65%+0,4061,7561,75
Sat
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3062,20+0,57%+0,3562,2062,20
Sat
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3064,45+0,23%+0,1564,4564,45
Nötr
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2770,75−0,84%−0,6070,7570,75
Al
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3072,75−1,15%−0,8572,7572,75
Al
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2973,00−1,15%−0,8573,0073,00
Al
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2872,90−1,15%−0,8572,9072,90
Al
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3072,45−1,16%−0,8572,4572,45
Al
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2770,00−1,20%−0,8570,0070,00
Nötr
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2863,30−1,25%−0,8063,3063,30
Sat
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2961,20−1,29%−0,8061,2061,20
Sat
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3061,00−1,37%−0,8561,0061,00
Sat
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2761,20−1,29%−0,8061,2061,20
Sat
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3061,60−1,28%−0,8061,6061,60
Sat
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2963,65−1,24%−0,8063,6563,65
Sat
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2769,35−1,14%−0,8069,3569,35
Sat
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3071,20−1,11%−0,8071,2071,20
Sat
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2871,40−1,11%−0,8071,4071,40
Sat
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3071,35−1,11%−0,8071,3571,35
Sat
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3070,95−1,11%−0,8070,9570,95
Sat
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2768,65−1,29%−0,9068,6568,65
Sat
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2862,90−1,18%−0,7562,9062,90
Sat
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2960,70−1,30%−0,8060,7060,70
Sat
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2960,35−1,39%−0,8560,3560,35
Sat
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2760,40−1,39%−0,8560,4060,40
Sat
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3060,65−1,38%−0,8560,6560,65
Sat
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2862,55−1,18%−0,7562,5562,55
Sat
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2968,30−1,16%−0,8068,3068,30
Sat
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3070,15−1,13%−0,8070,1570,15
Sat
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2770,45−1,12%−0,8070,4570,45
Sat