UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 74,95 | −0,46% | −0,35 | 74,95 | 74,95 | Sat |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 74,30 | −0,67% | −0,50 | 74,30 | 74,30 | Sat |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 80,70 | −0,68% | −0,55 | 80,70 | 80,70 | Güçlü Sat |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 80,90 | −0,49% | −0,40 | 80,90 | 80,90 | Sat |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84,95 | −0,82% | −0,70 | 84,95 | 84,95 | Sat |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 86,70 | −0,69% | −0,60 | 86,70 | 86,70 | Sat |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85,85 | −0,58% | −0,50 | 85,85 | 85,85 | Sat |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85,85 | −0,58% | −0,50 | 85,85 | 85,85 | Sat |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84,90 | −0,59% | −0,50 | 84,90 | 84,90 | Sat |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74,65 | −0,80% | −0,60 | 74,65 | 74,65 | Nötr |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71,40 | −0,83% | −0,60 | 71,40 | 71,40 | Nötr |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70,75 | −0,56% | −0,40 | 70,75 | 70,75 | Nötr |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69,85 | 0,00% | 0,00 | 69,85 | 69,85 | Nötr |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69,95 | +0,29% | +0,20 | 69,95 | 69,95 | Nötr |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72,25 | +0,35% | +0,25 | 72,25 | 72,25 | Nötr |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78,80 | 0,00% | 0,00 | 78,80 | 78,80 | Nötr |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80,90 | −0,12% | −0,10 | 80,90 | 80,90 | Nötr |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81,20 | −0,12% | −0,10 | 81,20 | 81,20 | Nötr |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81,20 | −0,06% | −0,05 | 81,20 | 81,20 | Nötr |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80,60 | −0,06% | −0,05 | 80,60 | 80,60 | Nötr |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76,75 | −0,20% | −0,15 | 76,75 | 76,75 | Nötr |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66,15 | −0,23% | −0,15 | 66,15 | 66,15 | Nötr |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62,85 | −0,24% | −0,15 | 62,85 | 62,85 | Nötr |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62,60 | −0,24% | −0,15 | 62,60 | 62,60 | Sat |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62,85 | −0,24% | −0,15 | 62,85 | 62,85 | Nötr |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63,40 | −0,24% | −0,15 | 63,40 | 63,40 | Nötr |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66,20 | −0,15% | −0,10 | 66,20 | 66,20 | Al |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73,90 | −0,14% | −0,10 | 73,90 | 73,90 | Al |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76,35 | −0,20% | −0,15 | 76,35 | 76,35 | Al |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76,65 | −0,13% | −0,10 | 76,65 | 76,65 | Al |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76,55 | −0,13% | −0,10 | 76,55 | 76,55 | Al |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76,05 | −0,13% | −0,10 | 76,05 | 76,05 | Al |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72,95 | −0,48% | −0,35 | 72,95 | 72,95 | Al |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64,55 | −1,07% | −0,70 | 64,55 | 64,55 | Sat |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61,90 | −1,35% | −0,85 | 61,90 | 61,90 | Sat |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,70 | −1,36% | −0,85 | 61,70 | 61,70 | Sat |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61,90 | −1,35% | −0,85 | 61,90 | 61,90 | Sat |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,35 | −1,34% | −0,85 | 62,35 | 62,35 | Sat |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,50 | −1,23% | −0,80 | 64,50 | 64,50 | Sat |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70,30 | −1,19% | −0,85 | 70,30 | 70,30 | Sat |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72,20 | −1,16% | −0,85 | 72,20 | 72,20 | Sat |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72,40 | −1,16% | −0,85 | 72,40 | 72,40 | Sat |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72,30 | −1,23% | −0,90 | 72,30 | 72,30 | Sat |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71,90 | −1,17% | −0,85 | 71,90 | 71,90 | Sat |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,70 | −0,92% | −0,65 | 69,70 | 69,70 | Sat |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63,70 | +0,24% | +0,15 | 63,70 | 63,70 | Sat |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 61,80 | +0,65% | +0,40 | 61,80 | 61,80 | Nötr |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 61,65 | +0,65% | +0,40 | 61,65 | 61,65 | Nötr |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 61,75 | +0,65% | +0,40 | 61,75 | 61,75 | Sat |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 62,20 | +0,57% | +0,35 | 62,20 | 62,20 | Sat |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64,45 | +0,23% | +0,15 | 64,45 | 64,45 | Nötr |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 70,75 | −0,84% | −0,60 | 70,75 | 70,75 | Al |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 72,75 | −1,15% | −0,85 | 72,75 | 72,75 | Al |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73,00 | −1,15% | −0,85 | 73,00 | 73,00 | Al |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 72,90 | −1,15% | −0,85 | 72,90 | 72,90 | Al |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72,45 | −1,16% | −0,85 | 72,45 | 72,45 | Al |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70,00 | −1,20% | −0,85 | 70,00 | 70,00 | Nötr |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63,30 | −1,25% | −0,80 | 63,30 | 63,30 | Sat |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 61,20 | −1,29% | −0,80 | 61,20 | 61,20 | Sat |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61,00 | −1,37% | −0,85 | 61,00 | 61,00 | Sat |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 61,20 | −1,29% | −0,80 | 61,20 | 61,20 | Sat |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 61,60 | −1,28% | −0,80 | 61,60 | 61,60 | Sat |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 63,65 | −1,24% | −0,80 | 63,65 | 63,65 | Sat |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 69,35 | −1,14% | −0,80 | 69,35 | 69,35 | Sat |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 71,20 | −1,11% | −0,80 | 71,20 | 71,20 | Sat |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 71,40 | −1,11% | −0,80 | 71,40 | 71,40 | Sat |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 71,35 | −1,11% | −0,80 | 71,35 | 71,35 | Sat |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 70,95 | −1,11% | −0,80 | 70,95 | 70,95 | Sat |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 68,65 | −1,29% | −0,90 | 68,65 | 68,65 | Sat |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 62,90 | −1,18% | −0,75 | 62,90 | 62,90 | Sat |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 60,70 | −1,30% | −0,80 | 60,70 | 60,70 | Sat |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 60,35 | −1,39% | −0,85 | 60,35 | 60,35 | Sat |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 60,40 | −1,39% | −0,85 | 60,40 | 60,40 | Sat |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 60,65 | −1,38% | −0,85 | 60,65 | 60,65 | Sat |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 62,55 | −1,18% | −0,75 | 62,55 | 62,55 | Sat |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 68,30 | −1,16% | −0,80 | 68,30 | 68,30 | Sat |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 70,15 | −1,13% | −0,80 | 70,15 | 70,15 | Sat |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 70,45 | −1,12% | −0,80 | 70,45 | 70,45 | Sat |