UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

İşlem yok
Süper-grafiklerde görün

UK Base Electricity Futures (Gregorian) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025)
2025-06-2774,70−0,73%−0,5574,7074,70
Güçlü Sat
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025)
2025-07-3073,85−1,47%−1,1073,8573,85
Güçlü Sat
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025)
2025-08-2880,10−0,99%−0,8080,1080,10
Güçlü Sat
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025)
2025-09-2980,300,00%0,0080,3080,30
Güçlü Sat
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025)
2025-10-3084,500,00%0,0084,5084,50
Sat
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025)
2025-11-2786,150,00%0,0086,1586,15
Sat
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3085,400,00%0,0085,4085,40
Sat
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2985,400,00%0,0085,4085,40
Sat
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2684,450,00%0,0084,4584,45
Sat
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3074,500,00%0,0074,5074,50
Nötr
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2971,300,00%0,0071,3071,30
Nötr
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2870,700,00%0,0070,7070,70
Nötr
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2969,900,00%0,0069,9069,90
Nötr
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3070,000,00%0,0070,0070,00
Nötr
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2772,250,00%0,0072,2572,25
Nötr
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2978,75−0,63%−0,5078,7578,75
Nötr
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2980,85−0,68%−0,5580,8580,85
Sat
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2781,15−0,67%−0,5581,1581,15
Nötr
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3081,15−0,67%−0,5581,1581,15
Nötr
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2880,55−0,68%−0,5580,5580,55
Nötr
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2576,85−0,52%−0,4076,8576,85
Nötr
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3066,75+0,15%+0,1066,7566,75
Al
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2963,55+0,32%+0,2063,5563,55
Al
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2763,35+0,40%+0,2563,3563,35
Al
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2963,55+0,32%+0,2063,5563,55
Al
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2964,10+0,31%+0,2064,1064,10
Al
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2766,80+0,23%+0,1566,8066,80
Al
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2974,15+0,07%+0,0574,1574,15
Al
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2876,500,00%0,0076,5076,50
Al
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2976,800,00%0,0076,8076,80
Al
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3076,700,00%0,0076,7076,70
Al
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2876,150,00%0,0076,1576,15
Al
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2873,20+0,14%+0,1073,2073,20
Al
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3065,00+0,54%+0,3565,0065,00
Al
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2762,45+0,73%+0,4562,4562,45
Al
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3062,30+0,73%+0,4562,3062,30
Al
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2962,50+0,73%+0,4562,5062,50
Al
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862,95+0,72%+0,4562,9562,95
Al
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3065,05+0,70%+0,4565,0565,05
Al
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2870,90+0,64%+0,4570,9070,90
Al
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3072,75+0,55%+0,4072,7572,75
Al
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2973,00+0,62%+0,4573,0073,00
Nötr
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2872,90+0,62%+0,4572,9072,90
Nötr
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3072,50+0,62%+0,4572,5072,50
Nötr
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2770,30+0,64%+0,4570,3070,30
Al
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2864,30+0,70%+0,4564,3064,30
Al
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2762,35+0,65%+0,4062,3562,35
Güçlü al
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3062,20+0,65%+0,4062,2062,20
Güçlü al
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2862,35+0,73%+0,4562,3562,35
Güçlü al
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3062,75+0,64%+0,4062,7562,75
Güçlü al
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3065,05+0,70%+0,4565,0565,05
Al
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2771,30+0,64%+0,4571,3071,30
Güçlü al
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3073,30+0,55%+0,4073,3073,30
Al
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2973,55+0,62%+0,4573,5573,55
Güçlü al
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2873,45+0,55%+0,4073,4573,45
Güçlü al
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3073,00+0,55%+0,4073,0073,00
Güçlü al
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2770,55+0,64%+0,4570,5570,55
Al
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2863,85+0,71%+0,4563,8563,85
Sat
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2961,75+0,73%+0,4561,7561,75
Sat
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3061,55+0,65%+0,4061,5561,55
Sat
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2761,75+0,73%+0,4561,7561,75
Sat
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3062,15+0,73%+0,4562,1562,15
Sat
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2964,20+0,63%+0,4064,2064,20
Sat
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2769,90+0,58%+0,4069,9069,90
Sat
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3071,75+0,56%+0,4071,7571,75
Sat
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2871,95+0,56%+0,4071,9571,95
Sat
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3071,90+0,63%+0,4571,9071,90
Sat
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3071,50+0,63%+0,4571,5071,50
Sat
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2769,20+0,65%+0,4569,2069,20
Sat
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2863,45+0,63%+0,4063,4563,45
Sat
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2961,25+0,74%+0,4561,2561,25
Sat
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2960,90+0,66%+0,4060,9060,90
Sat
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2761,00+0,74%+0,4561,0061,00
Sat
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3061,25+0,74%+0,4561,2561,25
Sat
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2863,10+0,72%+0,4563,1063,10
Sat
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2968,85+0,58%+0,4068,8568,85
Sat
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3070,60+0,57%+0,4070,6070,60
Sat
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2771,00+0,57%+0,4071,0071,00
Sat