UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 106,75 | +2,50% | 2,60 | 106,75 | 106,75 | Güçlü al |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 103,25 | +2,43% | 2,45 | 103,25 | 103,25 | Al |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 97,40 | +2,20% | 2,10 | 97,40 | 97,40 | Güçlü al |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 95,00 | +2,21% | 2,05 | 95,00 | 95,00 | Al |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 97,60 | +2,63% | 2,50 | 97,60 | 97,60 | Güçlü al |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 97,70 | +2,14% | 2,05 | 97,70 | 97,70 | Güçlü al |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 98,40 | +2,13% | 2,05 | 98,40 | 98,40 | Güçlü al |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 99,90 | 0,00% | 0,00 | 99,90 | 99,90 | Al |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 100,00 | 0,00% | 0,00 | 100,00 | 100,00 | Al |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 101,40 | 0,00% | 0,00 | 101,40 | 101,40 | Al |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 102,80 | 0,00% | 0,00 | 102,80 | 102,80 | Al |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 103,15 | 0,00% | 0,00 | 103,15 | 103,15 | Al |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 97,70 | 0,00% | 0,00 | 97,70 | 97,70 | Al |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 81,65 | +2,45% | 1,95 | 81,65 | 81,65 | Al |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 76,65 | +2,20% | 1,65 | 76,65 | 76,65 | Al |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 76,40 | +2,21% | 1,65 | 76,40 | 76,40 | Al |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 76,90 | +2,19% | 1,65 | 76,90 | 76,90 | Al |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 77,45 | +2,24% | 1,70 | 77,45 | 77,45 | Al |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 79,60 | +2,58% | 2,00 | 79,60 | 79,60 | Al |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 85,75 | +3,44% | 2,85 | 85,75 | 85,75 | Güçlü al |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 87,75 | +3,72% | 3,15 | 87,75 | 87,75 | Güçlü al |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 88,10 | +3,71% | 3,15 | 88,10 | 88,10 | Güçlü al |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 88,20 | +3,70% | 3,15 | 88,20 | 88,20 | Güçlü al |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 87,45 | +3,68% | 3,10 | 87,45 | 87,45 | Güçlü al |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 82,35 | +3,26% | 2,60 | 82,35 | 82,35 | Güçlü al |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67,95 | 0,00% | 0,00 | 67,95 | 67,95 | Al |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63,45 | 0,00% | 0,00 | 63,45 | 63,45 | Al |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63,20 | 0,00% | 0,00 | 63,20 | 63,20 | Al |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63,55 | 0,00% | 0,00 | 63,55 | 63,55 | Al |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64,15 | 0,00% | 0,00 | 64,15 | 64,15 | Al |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66,85 | 0,00% | 0,00 | 66,85 | 66,85 | Al |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74,50 | +1,43% | 1,05 | 74,50 | 74,50 | Al |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76,95 | +1,45% | 1,10 | 76,95 | 76,95 | Al |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77,20 | +1,45% | 1,10 | 77,20 | 77,20 | Al |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77,10 | +1,45% | 1,10 | 77,10 | 77,10 | Al |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76,60 | +1,46% | 1,10 | 76,60 | 76,60 | Al |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73,75 | +1,17% | 0,85 | 73,75 | 73,75 | Al |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65,95 | +0,46% | 0,30 | 65,95 | 65,95 | Al |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63,50 | +0,16% | 0,10 | 63,50 | 63,50 | Al |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63,40 | +0,16% | 0,10 | 63,40 | 63,40 | Al |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63,60 | +0,16% | 0,10 | 63,60 | 63,60 | Al |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64,00 | +0,23% | 0,15 | 64,00 | 64,00 | Al |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65,35 | +0,23% | 0,15 | 65,35 | 65,35 | Al |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 69,15 | +0,22% | 0,15 | 69,15 | 69,15 | Sat |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70,40 | +0,21% | 0,15 | 70,40 | 70,40 | Sat |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 70,60 | +0,21% | 0,15 | 70,60 | 70,60 | Sat |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 70,60 | +0,21% | 0,15 | 70,60 | 70,60 | Sat |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 70,20 | +0,21% | 0,15 | 70,20 | 70,20 | Sat |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67,95 | +0,22% | 0,15 | 67,95 | 67,95 | Sat |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61,50 | +0,24% | 0,15 | 61,50 | 61,50 | Al |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 59,45 | +0,25% | 0,15 | 59,45 | 59,45 | Al |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 59,30 | +0,25% | 0,15 | 59,30 | 59,30 | Al |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59,40 | +0,25% | 0,15 | 59,40 | 59,40 | Al |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59,85 | +0,25% | 0,15 | 59,85 | 59,85 | Al |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 62,45 | +0,24% | 0,15 | 62,45 | 62,45 | Al |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69,85 | +0,22% | 0,15 | 69,85 | 69,85 | Al |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 72,20 | +0,21% | 0,15 | 72,20 | 72,20 | Al |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 72,45 | +0,21% | 0,15 | 72,45 | 72,45 | Al |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 72,35 | +0,21% | 0,15 | 72,35 | 72,35 | Al |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71,85 | +0,14% | 0,10 | 71,85 | 71,85 | Al |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 69,20 | +0,22% | 0,15 | 69,20 | 69,20 | Al |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 62,50 | +0,24% | 0,15 | 62,50 | 62,50 | Al |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 59,95 | +0,25% | 0,15 | 59,95 | 59,95 | Al |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 59,65 | +0,25% | 0,15 | 59,65 | 59,65 | Al |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 59,95 | +0,25% | 0,15 | 59,95 | 59,95 | Al |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 60,15 | +0,25% | 0,15 | 60,15 | 60,15 | Al |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 60,25 | +0,25% | 0,15 | 60,25 | 60,25 | Al |