UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 75,13 | −1,33% | −1,01 | 75,13 | 75,13 | Sat |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 73,11 | −2,00% | −1,49 | 73,11 | 73,11 | Sat |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 82,72 | −1,68% | −1,41 | 82,72 | 82,72 | Sat |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 82,68 | −1,51% | −1,27 | 82,68 | 82,68 | Güçlü sat |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 84,52 | −1,51% | −1,30 | 84,52 | 84,52 | Sat |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 84,52 | −1,47% | −1,26 | 84,52 | 84,52 | Sat |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 81,61 | −1,48% | −1,23 | 81,61 | 81,61 | Sat |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73,86 | −1,18% | −0,88 | 73,86 | 73,86 | Sat |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 70,92 | −1,23% | −0,88 | 70,92 | 70,92 | Sat |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 69,86 | −1,24% | −0,88 | 69,86 | 69,86 | Sat |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69,04 | −1,24% | −0,87 | 69,04 | 69,04 | Sat |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69,24 | −1,23% | −0,86 | 69,24 | 69,24 | Sat |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71,44 | −1,20% | −0,87 | 71,44 | 71,44 | Sat |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77,90 | −0,70% | −0,55 | 77,90 | 77,90 | Güçlü sat |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80,14 | −0,69% | −0,56 | 80,14 | 80,14 | Güçlü sat |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80,38 | −0,69% | −0,56 | 80,38 | 80,38 | Güçlü sat |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80,34 | −0,70% | −0,57 | 80,34 | 80,34 | Güçlü sat |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79,78 | −0,70% | −0,56 | 79,78 | 79,78 | Güçlü sat |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76,71 | −0,70% | −0,54 | 76,71 | 76,71 | Sat |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69,09 | −0,63% | −0,44 | 69,09 | 69,09 | Nötr |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 66,33 | −0,66% | −0,44 | 66,33 | 66,33 | Nötr |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66,11 | −0,66% | −0,44 | 66,11 | 66,11 | Nötr |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 66,38 | −0,66% | −0,44 | 66,38 | 66,38 | Nötr |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 66,79 | −0,65% | −0,44 | 66,79 | 66,79 | Nötr |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 68,99 | −0,63% | −0,44 | 68,99 | 68,99 | Nötr |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75,54 | −0,04% | −0,03 | 75,54 | 75,54 | Al |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77,53 | −0,05% | −0,04 | 77,53 | 77,53 | Al |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77,78 | −0,05% | −0,04 | 77,78 | 77,78 | Al |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77,68 | −0,04% | −0,03 | 77,68 | 77,68 | Al |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77,22 | −0,05% | −0,04 | 77,22 | 77,22 | Al |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74,56 | −0,05% | −0,04 | 74,56 | 74,56 | Al |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66,39 | −0,46% | −0,31 | 66,39 | 66,39 | Sat |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64,04 | −0,48% | −0,31 | 64,04 | 64,04 | Nötr |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63,89 | −0,47% | −0,30 | 63,89 | 63,89 | Nötr |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64,04 | −0,47% | −0,30 | 64,04 | 64,04 | Nötr |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64,46 | −0,46% | −0,30 | 64,46 | 64,46 | Nötr |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66,72 | −0,45% | −0,30 | 66,72 | 66,72 | Sat |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 74,08 | +0,42% | +0,31 | 74,08 | 74,08 | Al |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 76,13 | +0,42% | +0,32 | 76,13 | 76,13 | Al |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 76,33 | +0,42% | +0,32 | 76,33 | 76,33 | Al |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 76,23 | +0,42% | +0,32 | 76,23 | 76,23 | Al |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75,82 | +0,42% | +0,32 | 75,82 | 75,82 | Al |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 73,37 | +0,42% | +0,31 | 73,37 | 73,37 | Al |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66,41 | −0,32% | −0,21 | 66,41 | 66,41 | Al |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64,25 | −0,33% | −0,21 | 64,25 | 64,25 | Al |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64,10 | −0,31% | −0,20 | 64,10 | 64,10 | Al |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64,24 | −0,31% | −0,20 | 64,24 | 64,24 | Al |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 64,72 | −0,29% | −0,19 | 64,72 | 64,72 | Al |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 66,95 | −0,28% | −0,19 | 66,95 | 66,95 | Al |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 73,06 | +0,22% | +0,16 | 73,06 | 73,06 | Al |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 75,12 | +0,21% | +0,16 | 75,12 | 75,12 | Al |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75,37 | +0,21% | +0,16 | 75,37 | 75,37 | Al |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75,25 | +0,20% | +0,15 | 75,25 | 75,25 | Al |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74,78 | +0,20% | +0,15 | 74,78 | 74,78 | Al |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72,47 | +0,21% | +0,15 | 72,47 | 72,47 | Al |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65,65 | −0,24% | −0,16 | 65,65 | 65,65 | Sat |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63,66 | −0,25% | −0,16 | 63,66 | 63,66 | Sat |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63,50 | −0,25% | −0,16 | 63,50 | 63,50 | Sat |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63,64 | −0,25% | −0,16 | 63,64 | 63,64 | Sat |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64,07 | −0,23% | −0,15 | 64,07 | 64,07 | Sat |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66,07 | −0,23% | −0,15 | 66,07 | 66,07 | Sat |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72,12 | +0,17% | +0,12 | 72,12 | 72,12 | Al |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73,93 | +0,16% | +0,12 | 73,93 | 73,93 | Al |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74,14 | +0,16% | +0,12 | 74,14 | 74,14 | Al |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73,98 | +0,15% | +0,11 | 73,98 | 73,98 | Al |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73,63 | +0,15% | +0,11 | 73,63 | 73,63 | Al |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71,73 | +0,15% | +0,11 | 71,73 | 71,73 | Al |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66,74 | −0,18% | −0,12 | 66,74 | 66,74 | Nötr |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 64,92 | −0,18% | −0,12 | 64,92 | 64,92 | Nötr |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64,75 | −0,18% | −0,12 | 64,75 | 64,75 | Nötr |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 64,92 | −0,17% | −0,11 | 64,92 | 64,92 | Al |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65,10 | −0,15% | −0,10 | 65,10 | 65,10 | Al |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67,08 | −0,15% | −0,10 | 67,08 | 67,08 | Al |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72,39 | +0,12% | +0,09 | 72,39 | 72,39 | Al |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74,42 | +0,11% | +0,08 | 74,42 | 74,42 | Al |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74,76 | +0,11% | +0,08 | 74,76 | 74,76 | Al |