Şimdi başlat
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3084,210,00%0,0084,2184,21
Nötr
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2981,020,00%0,0081,0281,02
Sat
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2673,020,00%0,0073,0273,02
Nötr
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3071,160,00%0,0071,1671,16
Nötr
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2969,600,00%0,0069,6069,60
Al
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2868,460,00%0,0068,4668,46
Nötr
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2968,540,00%0,0068,5468,54
Nötr
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3068,700,00%0,0068,7068,70
Nötr
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2770,960,00%0,0070,9670,96
Nötr
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2972,68+0,29%+0,2172,6872,68
Nötr
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2974,58+0,30%+0,2274,5874,58
Nötr
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2774,81+0,29%+0,2274,8174,81
Nötr
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3078,85+0,32%+0,2578,8578,85
Nötr
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2878,37+0,32%+0,2578,3778,37
Nötr
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2575,35+0,32%+0,2475,3575,35
Nötr
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3067,140,00%0,0067,1467,14
Nötr
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2964,330,00%0,0064,3364,33
Nötr
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2764,110,00%0,0064,1164,11
Nötr
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2964,330,00%0,0064,3364,33
Nötr
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2964,840,00%0,0064,8464,84
Nötr
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2767,190,00%0,0067,1967,19
Nötr
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2974,46+0,53%+0,3974,4674,46
Al
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2876,39+0,53%+0,4076,3976,39
Al
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2976,63+0,52%+0,4076,6376,63
Al
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3076,55+0,53%+0,4076,5576,55
Al
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2876,10+0,53%+0,4076,1076,10
Al
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2873,38+0,52%+0,3873,3873,38
Al
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3065,25−1,05%−0,6965,2565,25
Nötr
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2762,87−1,09%−0,6962,8762,87
Nötr
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3062,68−1,07%−0,6862,6862,68
Nötr
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2962,88−1,07%−0,6862,8862,88
Nötr
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2863,40−1,06%−0,6863,4063,40
Nötr
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3065,64−1,04%−0,6965,6465,64
Nötr
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2872,18−0,74%−0,5472,1872,18
Sat
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3074,24−0,75%−0,5674,2474,24
Nötr
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2974,40−0,75%−0,5674,4074,40
Nötr
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2874,38−0,75%−0,5674,3874,38
Nötr
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3073,97−0,75%−0,5673,9773,97
Nötr
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2771,44−0,75%−0,5471,4471,44
Nötr
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2865,38−0,70%−0,4665,3865,38
Nötr
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2763,08−0,71%−0,4563,0863,08
Nötr
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3063,03−0,71%−0,4563,0363,03
Nötr
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2863,40−0,69%−0,4463,4063,40
Nötr
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3063,75−0,69%−0,4463,7563,75
Nötr
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3065,96−0,63%−0,4265,9665,96
Nötr
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2772,97−0,45%−0,3372,9772,97
Nötr
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3074,82−0,44%−0,3374,8274,82
Nötr
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2975,04−0,42%−0,3275,0475,04
Nötr
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2875,10−0,41%−0,3175,1075,10
Nötr
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074,67−0,41%−0,3174,6774,67
Nötr
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2772,30−0,41%−0,3072,3072,30
Nötr
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2864,78−0,58%−0,3864,7864,78
Nötr
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2962,86−0,59%−0,3762,8662,86
Nötr
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3062,72−0,59%−0,3762,7262,72
Nötr
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2762,92−0,57%−0,3662,9262,92
Nötr
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3063,31−0,55%−0,3563,3163,31
Nötr
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2965,43−0,52%−0,3465,4365,43
Nötr
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2772,76−0,37%−0,2772,7672,76
Al
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074,62−0,35%−0,2674,6274,62
Al
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2874,90−0,33%−0,2574,9074,90
Al
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3074,85−0,33%−0,2574,8574,85
Al
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3074,52−0,33%−0,2574,5274,52
Al
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772,64−0,33%−0,2472,6472,64
Al
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2865,65−0,44%−0,2965,6565,65
Sat
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2963,89−0,45%−0,2963,8963,89
Sat
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963,70−0,44%−0,2863,7063,70
Sat
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2763,79−0,44%−0,2863,7963,79
Sat
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3063,99−0,42%−0,2763,9963,99
Sat
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865,64−0,39%−0,2665,6465,64
Sat
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2972,18−0,28%−0,2072,1872,18
Nötr
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3074,09−0,26%−0,1974,0974,09
Nötr
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2774,31−0,26%−0,1974,3174,31
Nötr
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074,44−0,24%−0,1874,4474,44
Al
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2974,19−0,24%−0,1874,1974,19
Al
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672,60−0,25%−0,1872,6072,60
Al
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066,48−0,33%−0,2266,4866,48
Al
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964,71−0,32%−0,2164,7164,71
Al
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764,52−0,32%−0,2164,5264,52
Al
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964,66−0,31%−0,2064,6664,66
Al
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2964,94−0,28%−0,1864,9464,94
Al
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766,60−0,27%−0,1866,6066,60
Al