UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 82,25 | 0,00% | 0,00 | 82,25 | 82,25 | Güçlü Sat |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 76,90 | 0,00% | 0,00 | 76,90 | 76,90 | Güçlü Sat |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 76,80 | 0,00% | 0,00 | 76,80 | 76,80 | Güçlü Sat |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 80,50 | 0,00% | 0,00 | 80,50 | 80,50 | Sat |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 80,95 | 0,00% | 0,00 | 80,95 | 80,95 | Sat |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 82,45 | 0,00% | 0,00 | 82,45 | 82,45 | Sat |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 85,25 | 0,00% | 0,00 | 85,25 | 85,25 | Güçlü Sat |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 85,70 | 0,00% | 0,00 | 85,70 | 85,70 | Güçlü Sat |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 86,10 | 0,00% | 0,00 | 86,10 | 86,10 | Sat |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87,35 | 0,00% | 0,00 | 87,35 | 87,35 | Sat |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87,70 | 0,00% | 0,00 | 87,70 | 87,70 | Sat |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82,25 | 0,00% | 0,00 | 82,25 | 82,25 | Sat |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 69,00 | 0,00% | 0,00 | 69,00 | 69,00 | Güçlü Sat |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 64,90 | 0,00% | 0,00 | 64,90 | 64,90 | Güçlü Sat |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 64,65 | 0,00% | 0,00 | 64,65 | 64,65 | Güçlü Sat |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 65,05 | 0,00% | 0,00 | 65,05 | 65,05 | Güçlü Sat |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 65,55 | 0,00% | 0,00 | 65,55 | 65,55 | Güçlü Sat |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 67,65 | 0,00% | 0,00 | 67,65 | 67,65 | Güçlü Sat |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 73,40 | −2,26% | −1,70 | 73,40 | 73,40 | Güçlü Sat |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 75,30 | −2,46% | −1,90 | 75,30 | 75,30 | Güçlü Sat |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 75,55 | −2,52% | −1,95 | 75,55 | 75,55 | Güçlü Sat |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 75,55 | −2,52% | −1,95 | 75,55 | 75,55 | Güçlü Sat |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 75,00 | −2,47% | −1,90 | 75,00 | 75,00 | Güçlü Sat |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 71,45 | −2,06% | −1,50 | 71,45 | 71,45 | Güçlü Sat |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 61,75 | 0,00% | 0,00 | 61,75 | 61,75 | Sat |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 58,70 | 0,00% | 0,00 | 58,70 | 58,70 | Sat |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 58,50 | 0,00% | 0,00 | 58,50 | 58,50 | Sat |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 58,70 | 0,00% | 0,00 | 58,70 | 58,70 | Sat |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 59,25 | 0,00% | 0,00 | 59,25 | 59,25 | Sat |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 61,75 | 0,00% | 0,00 | 61,75 | 61,75 | Sat |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 68,60 | −1,37% | −0,95 | 68,60 | 68,60 | Güçlü Sat |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 70,80 | −1,60% | −1,15 | 70,80 | 70,80 | Güçlü Sat |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 71,05 | −1,59% | −1,15 | 71,05 | 71,05 | Güçlü Sat |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 70,95 | −1,60% | −1,15 | 70,95 | 70,95 | Güçlü Sat |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 70,50 | −1,54% | −1,10 | 70,50 | 70,50 | Güçlü Sat |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 67,85 | −1,38% | −0,95 | 67,85 | 67,85 | Güçlü Sat |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 60,65 | −0,74% | −0,45 | 60,65 | 60,65 | Güçlü Sat |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 58,40 | −0,43% | −0,25 | 58,40 | 58,40 | Güçlü Sat |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 58,25 | −0,43% | −0,25 | 58,25 | 58,25 | Güçlü Sat |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 58,45 | −0,43% | −0,25 | 58,45 | 58,45 | Güçlü Sat |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 58,85 | −0,42% | −0,25 | 58,85 | 58,85 | Güçlü Sat |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 60,65 | −0,49% | −0,30 | 60,65 | 60,65 | Güçlü Sat |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 65,55 | −0,46% | −0,30 | 65,55 | 65,55 | Güçlü Sat |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 67,15 | −0,44% | −0,30 | 67,15 | 67,15 | Güçlü Sat |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 67,35 | −0,44% | −0,30 | 67,35 | 67,35 | Güçlü Sat |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 67,25 | −0,44% | −0,30 | 67,25 | 67,25 | Güçlü Sat |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 66,90 | −0,45% | −0,30 | 66,90 | 66,90 | Güçlü Sat |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 65,10 | −0,46% | −0,30 | 65,10 | 65,10 | Güçlü Sat |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60,15 | −0,50% | −0,30 | 60,15 | 60,15 | Güçlü Sat |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58,60 | −0,51% | −0,30 | 58,60 | 58,60 | Sat |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58,45 | −0,51% | −0,30 | 58,45 | 58,45 | Sat |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58,55 | −0,51% | −0,30 | 58,55 | 58,55 | Sat |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58,95 | −0,51% | −0,30 | 58,95 | 58,95 | Sat |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60,75 | −0,49% | −0,30 | 60,75 | 60,75 | Sat |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 65,60 | −0,46% | −0,30 | 65,60 | 65,60 | Sat |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 67,15 | −0,44% | −0,30 | 67,15 | 67,15 | Sat |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 67,30 | −0,44% | −0,30 | 67,30 | 67,30 | Sat |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 67,25 | −0,44% | −0,30 | 67,25 | 67,25 | Sat |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 66,90 | −0,45% | −0,30 | 66,90 | 66,90 | Sat |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 65,15 | −0,46% | −0,30 | 65,15 | 65,15 | Sat |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 60,10 | −0,50% | −0,30 | 60,10 | 60,10 | Güçlü Sat |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 58,45 | −0,51% | −0,30 | 58,45 | 58,45 | Güçlü Sat |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 58,30 | −0,51% | −0,30 | 58,30 | 58,30 | Güçlü Sat |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 58,35 | −0,51% | −0,30 | 58,35 | 58,35 | Güçlü Sat |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 58,80 | −0,51% | −0,30 | 58,80 | 58,80 | Sat |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 61,40 | −0,49% | −0,30 | 61,40 | 61,40 | Sat |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 68,55 | −0,44% | −0,30 | 68,55 | 68,55 | — |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 70,80 | −0,42% | −0,30 | 70,80 | 70,80 | — |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 70,95 | −0,42% | −0,30 | 70,95 | 70,95 | — |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 67,25 | −0,44% | −0,30 | 67,25 | 67,25 | — |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 66,90 | −0,45% | −0,30 | 66,90 | 66,90 | — |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 65,15 | −0,46% | −0,30 | 65,15 | 65,15 | — |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 60,10 | −0,50% | −0,30 | 60,10 | 60,10 | — |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 58,45 | −0,51% | −0,30 | 58,45 | 58,45 | — |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 58,30 | −0,51% | −0,30 | 58,30 | 58,30 | — |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 58,35 | −0,51% | −0,30 | 58,35 | 58,35 | — |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 58,80 | −0,51% | −0,30 | 58,80 | 58,80 | — |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 61,40 | −0,49% | −0,30 | 61,40 | 61,40 | — |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 68,55 | −0,44% | −0,30 | 68,55 | 68,55 | — |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 70,80 | −0,42% | −0,30 | 70,80 | 70,80 | — |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 70,95 | −0,42% | −0,30 | 70,95 | 70,95 | — |