UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 73,80 | −2,12% | −1,60 | 73,80 | 73,80 | Sat |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 80,50 | −1,53% | −1,25 | 80,50 | 80,50 | Sat |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 77,35 | −1,78% | −1,40 | 77,35 | 77,35 | Güçlü sat |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87,00 | −1,25% | −1,10 | 87,00 | 87,00 | Nötr |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88,90 | −1,98% | −1,80 | 88,90 | 88,90 | Al |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87,60 | −1,07% | −0,95 | 87,60 | 87,60 | Sat |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87,60 | −1,07% | −0,95 | 87,60 | 87,60 | Sat |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 86,65 | −1,08% | −0,95 | 86,65 | 86,65 | Nötr |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76,55 | −0,65% | −0,50 | 76,55 | 76,55 | Al |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 73,50 | −0,68% | −0,50 | 73,50 | 73,50 | Al |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72,75 | −0,68% | −0,50 | 72,75 | 72,75 | Al |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 72,00 | −0,62% | −0,45 | 72,00 | 72,00 | Al |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71,95 | −0,62% | −0,45 | 71,95 | 71,95 | Al |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 74,60 | −0,60% | −0,45 | 74,60 | 74,60 | Al |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 81,10 | −0,31% | −0,25 | 81,10 | 81,10 | Al |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 83,20 | −0,24% | −0,20 | 83,20 | 83,20 | Al |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83,50 | −0,24% | −0,20 | 83,50 | 83,50 | Al |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83,45 | −0,24% | −0,20 | 83,45 | 83,45 | Al |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82,90 | −0,24% | −0,20 | 82,90 | 82,90 | Al |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79,50 | −0,25% | −0,20 | 79,50 | 79,50 | Al |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70,20 | 0,00% | 0,00 | 70,20 | 70,20 | Al |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67,30 | +0,15% | +0,10 | 67,30 | 67,30 | Al |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67,10 | +0,07% | +0,05 | 67,10 | 67,10 | Al |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67,35 | +0,07% | +0,05 | 67,35 | 67,35 | Al |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67,85 | +0,15% | +0,10 | 67,85 | 67,85 | Al |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 70,05 | +0,29% | +0,20 | 70,05 | 70,05 | Al |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76,10 | +0,40% | +0,30 | 76,10 | 76,10 | Güçlü al |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78,05 | +0,39% | +0,30 | 78,05 | 78,05 | Güçlü al |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78,30 | +0,38% | +0,30 | 78,30 | 78,30 | Güçlü al |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78,25 | +0,38% | +0,30 | 78,25 | 78,25 | Güçlü al |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77,75 | +0,39% | +0,30 | 77,75 | 77,75 | Güçlü al |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74,75 | +0,47% | +0,35 | 74,75 | 74,75 | Güçlü al |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66,60 | +1,14% | +0,75 | 66,60 | 66,60 | Güçlü al |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64,00 | +1,35% | +0,85 | 64,00 | 64,00 | Güçlü al |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63,85 | +1,43% | +0,90 | 63,85 | 63,85 | Güçlü al |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64,00 | +1,35% | +0,85 | 64,00 | 64,00 | Güçlü al |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64,50 | +1,34% | +0,85 | 64,50 | 64,50 | Güçlü al |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67,05 | +1,44% | +0,95 | 67,05 | 67,05 | Güçlü al |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73,95 | +1,16% | +0,85 | 73,95 | 73,95 | Al |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 76,20 | +1,20% | +0,90 | 76,20 | 76,20 | Al |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 76,40 | +1,13% | +0,85 | 76,40 | 76,40 | Güçlü al |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 76,30 | +1,19% | +0,90 | 76,30 | 76,30 | Al |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75,85 | +1,13% | +0,85 | 75,85 | 75,85 | Güçlü al |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 73,60 | +1,10% | +0,80 | 73,60 | 73,60 | Güçlü al |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67,55 | +1,27% | +0,85 | 67,55 | 67,55 | Güçlü al |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65,60 | +1,31% | +0,85 | 65,60 | 65,60 | Al |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65,45 | +1,32% | +0,85 | 65,45 | 65,45 | Al |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65,60 | +1,31% | +0,85 | 65,60 | 65,60 | Güçlü al |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66,00 | +1,30% | +0,85 | 66,00 | 66,00 | Al |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68,20 | +1,34% | +0,90 | 68,20 | 68,20 | Al |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 74,15 | +1,16% | +0,85 | 74,15 | 74,15 | Al |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 76,10 | +1,20% | +0,90 | 76,10 | 76,10 | Al |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 76,30 | +1,13% | +0,85 | 76,30 | 76,30 | Güçlü al |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 76,20 | +1,13% | +0,85 | 76,20 | 76,20 | Al |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 75,80 | +1,20% | +0,90 | 75,80 | 75,80 | Al |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 73,45 | +1,17% | +0,85 | 73,45 | 73,45 | Güçlü al |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 67,05 | +1,28% | +0,85 | 67,05 | 67,05 | Al |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65,05 | +1,32% | +0,85 | 65,05 | 65,05 | Güçlü al |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64,90 | +1,33% | +0,85 | 64,90 | 64,90 | Güçlü al |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65,05 | +1,32% | +0,85 | 65,05 | 65,05 | Güçlü al |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65,45 | +1,32% | +0,85 | 65,45 | 65,45 | Al |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67,55 | +1,35% | +0,90 | 67,55 | 67,55 | Güçlü al |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 73,20 | +1,24% | +0,90 | 73,20 | 73,20 | Al |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 75,00 | +1,15% | +0,85 | 75,00 | 75,00 | Al |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 75,20 | +1,14% | +0,85 | 75,20 | 75,20 | Al |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 75,15 | +1,21% | +0,90 | 75,15 | 75,15 | Al |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74,75 | +1,22% | +0,90 | 74,75 | 74,75 | Al |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72,60 | +1,11% | +0,80 | 72,60 | 72,60 | Al |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67,30 | +1,05% | +0,70 | 67,30 | 67,30 | Güçlü al |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65,20 | +0,93% | +0,60 | 65,20 | 65,20 | Al |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64,90 | +0,78% | +0,50 | 64,90 | 64,90 | Al |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 64,95 | +1,25% | +0,80 | 64,95 | 64,95 | Al |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65,20 | +1,32% | +0,85 | 65,20 | 65,20 | Al |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67,00 | +1,36% | +0,90 | 67,00 | 67,00 | Al |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72,50 | +1,26% | +0,90 | 72,50 | 72,50 | Al |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74,15 | +1,16% | +0,85 | 74,15 | 74,15 | Al |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74,65 | +1,15% | +0,85 | 74,65 | 74,65 | Al |