Şimdi başlat
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3084,49+0,33%+0,2884,4984,49
Nötr
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2981,31+0,36%+0,2981,3181,31
Sat
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2672,92−0,14%−0,1072,9272,92
Sat
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3070,98−0,25%−0,1870,9870,98
Nötr
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2969,96+0,52%+0,3669,9669,96
Al
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2868,97+0,74%+0,5168,9768,97
Al
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2969,22+0,99%+0,6869,2269,22
Al
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3069,38+0,99%+0,6869,3869,38
Al
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2771,64+0,96%+0,6871,6471,64
Al
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2973,13+0,62%+0,4573,1373,13
Nötr
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2975,04+0,62%+0,4675,0475,04
Nötr
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2775,27+0,61%+0,4675,2775,27
Nötr
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3079,39+0,68%+0,5479,3979,39
Nötr
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2878,90+0,68%+0,5378,9078,90
Nötr
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2575,86+0,68%+0,5175,8675,86
Nötr
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3067,82+1,01%+0,6867,8267,82
Al
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2965,02+1,07%+0,6965,0265,02
Al
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2764,80+1,08%+0,6964,8064,80
Al
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2965,02+1,07%+0,6965,0265,02
Al
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2965,52+1,05%+0,6865,5265,52
Al
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2767,88+1,03%+0,6967,8867,88
Al
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2975,16+0,94%+0,7075,1675,16
Güçlü al
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2877,10+0,93%+0,7177,1077,10
Güçlü al
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2977,34+0,93%+0,7177,3477,34
Güçlü al
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3077,26+0,93%+0,7177,2677,26
Güçlü al
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2876,81+0,93%+0,7176,8176,81
Güçlü al
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2874,06+0,93%+0,6874,0674,06
Güçlü al
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3066,97+2,64%+1,7266,9766,97
Güçlü al
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2764,59+2,74%+1,7264,5964,59
Güçlü al
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3064,39+2,73%+1,7164,3964,39
Güçlü al
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2964,59+2,72%+1,7164,5964,59
Güçlü al
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2865,10+2,68%+1,7065,1065,10
Güçlü al
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3067,34+2,59%+1,7067,3467,34
Güçlü al
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2873,07+1,23%+0,8973,0773,07
Al
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3075,15+1,23%+0,9175,1575,15
Al
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2975,31+1,22%+0,9175,3175,31
Al
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2875,28+1,21%+0,9075,2875,28
Al
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3074,87+1,22%+0,9074,8774,87
Al
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2772,31+1,22%+0,8772,3172,31
Al
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2866,20+1,25%+0,8266,2066,20
Al
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2763,90+1,30%+0,8263,9063,90
Al
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3063,84+1,29%+0,8163,8463,84
Al
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2864,19+1,25%+0,7964,1964,19
Güçlü al
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3064,52+1,21%+0,7764,5264,52
Al
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3066,72+1,15%+0,7666,7266,72
Al
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2773,52+0,75%+0,5573,5273,52
Al
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3075,37+0,74%+0,5575,3775,37
Al
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2975,58+0,72%+0,5475,5875,58
Al
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2875,63+0,71%+0,5375,6375,63
Al
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3075,19+0,70%+0,5275,1975,19
Al
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2772,81+0,71%+0,5172,8172,81
Al
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2865,46+1,05%+0,6865,4665,46
Al
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2963,53+1,07%+0,6763,5363,53
Al
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3063,38+1,05%+0,6663,3863,38
Al
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2763,56+1,02%+0,6463,5663,56
Al
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3063,94+1,00%+0,6363,9463,94
Al
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2966,05+0,95%+0,6266,0566,05
Al
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2773,21+0,62%+0,4573,2173,21
Güçlü al
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3075,06+0,59%+0,4475,0675,06
Güçlü al
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2875,33+0,57%+0,4375,3375,33
Güçlü al
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3075,27+0,56%+0,4275,2775,27
Güçlü al
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3074,93+0,55%+0,4174,9374,93
Güçlü al
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2773,04+0,55%+0,4073,0473,04
Güçlü al
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2866,18+0,81%+0,5366,1866,18
Al
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2964,41+0,81%+0,5264,4164,41
Al
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2964,20+0,78%+0,5064,2064,20
Al
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2764,29+0,78%+0,5064,2964,29
Al
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3064,47+0,75%+0,4864,4764,47
Al
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2866,12+0,73%+0,4866,1266,12
Al
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2972,52+0,47%+0,3472,5272,52
Güçlü al
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3074,42+0,45%+0,3374,4274,42
Güçlü al
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2774,63+0,43%+0,3274,6374,63
Al
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074,75+0,42%+0,3174,7574,75
Güçlü al
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2974,50+0,42%+0,3174,5074,50
Güçlü al
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672,90+0,41%+0,3072,9072,90
Güçlü al
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066,87+0,59%+0,3966,8766,87
Güçlü al
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2965,08+0,57%+0,3765,0865,08
Güçlü al
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764,88+0,56%+0,3664,8864,88
Güçlü al
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2965,01+0,54%+0,3565,0165,01
Güçlü al
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2965,28+0,52%+0,3465,2865,28
Güçlü al
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766,92+0,48%+0,3266,9266,92
Güçlü al