UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 76,14 | −2,08% | −1,62 | 76,14 | 76,14 | Sat |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 74,60 | 0,00% | 0,00 | 74,60 | 74,60 | Sat |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84,13 | 0,00% | 0,00 | 84,13 | 84,13 | Sat |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 83,95 | 0,00% | 0,00 | 83,95 | 83,95 | Sat |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85,82 | 0,00% | 0,00 | 85,82 | 85,82 | Sat |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85,78 | 0,00% | 0,00 | 85,78 | 85,78 | Sat |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82,84 | 0,00% | 0,00 | 82,84 | 82,84 | Sat |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74,74 | −1,46% | −1,11 | 74,74 | 74,74 | Sat |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71,80 | −1,52% | −1,11 | 71,80 | 71,80 | Sat |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70,74 | −1,54% | −1,11 | 70,74 | 70,74 | Sat |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69,91 | −1,56% | −1,11 | 69,91 | 69,91 | Sat |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70,10 | −1,56% | −1,11 | 70,10 | 70,10 | Sat |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72,31 | −1,50% | −1,10 | 72,31 | 72,31 | Sat |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78,45 | −1,36% | −1,08 | 78,45 | 78,45 | Sat |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80,70 | −1,37% | −1,12 | 80,70 | 80,70 | Sat |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80,94 | −1,36% | −1,12 | 80,94 | 80,94 | Sat |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80,91 | −1,37% | −1,12 | 80,91 | 80,91 | Sat |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80,34 | −1,37% | −1,12 | 80,34 | 80,34 | Sat |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77,25 | −1,37% | −1,07 | 77,25 | 77,25 | Sat |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69,53 | −0,70% | −0,49 | 69,53 | 69,53 | Güçlü al |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 66,77 | −0,73% | −0,49 | 66,77 | 66,77 | Güçlü al |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66,55 | −0,73% | −0,49 | 66,55 | 66,55 | Güçlü al |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 66,82 | −0,73% | −0,49 | 66,82 | 66,82 | Güçlü al |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67,23 | −0,72% | −0,49 | 67,23 | 67,23 | Güçlü al |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69,43 | −0,70% | −0,49 | 69,43 | 69,43 | Al |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75,57 | −0,89% | −0,68 | 75,57 | 75,57 | Al |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77,57 | −0,87% | −0,68 | 77,57 | 77,57 | Al |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77,82 | −0,87% | −0,68 | 77,82 | 77,82 | Al |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77,71 | −0,85% | −0,67 | 77,71 | 77,71 | Al |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77,26 | −0,86% | −0,67 | 77,26 | 77,26 | Al |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74,60 | −0,85% | −0,64 | 74,60 | 74,60 | Al |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66,70 | −0,64% | −0,43 | 66,70 | 66,70 | Al |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64,35 | −0,65% | −0,42 | 64,35 | 64,35 | Al |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64,19 | −0,65% | −0,42 | 64,19 | 64,19 | Al |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64,34 | −0,63% | −0,41 | 64,34 | 64,34 | Al |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64,76 | −0,64% | −0,42 | 64,76 | 64,76 | Al |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67,02 | −0,62% | −0,42 | 67,02 | 67,02 | Nötr |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73,77 | −0,70% | −0,52 | 73,77 | 73,77 | Al |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75,81 | −0,66% | −0,50 | 75,81 | 75,81 | Al |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 76,01 | −0,65% | −0,50 | 76,01 | 76,01 | Al |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75,91 | −0,64% | −0,49 | 75,91 | 75,91 | Al |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75,50 | −0,63% | −0,48 | 75,50 | 75,50 | Al |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 73,06 | −0,64% | −0,47 | 73,06 | 73,06 | Al |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66,62 | −0,42% | −0,28 | 66,62 | 66,62 | Al |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64,46 | −0,43% | −0,28 | 64,46 | 64,46 | Al |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64,30 | −0,42% | −0,27 | 64,30 | 64,30 | Al |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64,44 | −0,42% | −0,27 | 64,44 | 64,44 | Al |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 64,91 | −0,40% | −0,26 | 64,91 | 64,91 | Al |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67,14 | −0,39% | −0,26 | 67,14 | 67,14 | Al |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72,90 | −0,57% | −0,42 | 72,90 | 72,90 | Al |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74,96 | −0,54% | −0,41 | 74,96 | 74,96 | Al |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75,21 | −0,53% | −0,40 | 75,21 | 75,21 | Al |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75,10 | −0,52% | −0,39 | 75,10 | 75,10 | Al |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74,63 | −0,52% | −0,39 | 74,63 | 74,63 | Al |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72,32 | −0,52% | −0,38 | 72,32 | 72,32 | Al |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65,81 | −0,33% | −0,22 | 65,81 | 65,81 | Nötr |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63,82 | −0,34% | −0,22 | 63,82 | 63,82 | Nötr |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63,66 | −0,33% | −0,21 | 63,66 | 63,66 | Nötr |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63,80 | −0,31% | −0,20 | 63,80 | 63,80 | Nötr |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64,22 | −0,31% | −0,20 | 64,22 | 64,22 | Sat |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66,22 | −0,30% | −0,20 | 66,22 | 66,22 | Nötr |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72,00 | −0,44% | −0,32 | 72,00 | 72,00 | Al |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73,81 | −0,42% | −0,31 | 73,81 | 73,81 | Al |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74,02 | −0,40% | −0,30 | 74,02 | 74,02 | Nötr |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73,87 | −0,39% | −0,29 | 73,87 | 73,87 | Nötr |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73,52 | −0,38% | −0,28 | 73,52 | 73,52 | Nötr |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71,62 | −0,39% | −0,28 | 71,62 | 71,62 | Al |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66,86 | −0,24% | −0,16 | 66,86 | 66,86 | Al |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65,04 | −0,25% | −0,16 | 65,04 | 65,04 | Al |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64,87 | −0,23% | −0,15 | 64,87 | 64,87 | Al |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65,03 | −0,23% | −0,15 | 65,03 | 65,03 | Al |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65,20 | −0,21% | −0,14 | 65,20 | 65,20 | Al |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67,18 | −0,21% | −0,14 | 67,18 | 67,18 | Al |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72,30 | −0,30% | −0,22 | 72,30 | 72,30 | Al |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74,34 | −0,28% | −0,21 | 74,34 | 74,34 | Al |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74,68 | −0,27% | −0,20 | 74,68 | 74,68 | Al |