UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 74,45 | +1,38% | +1,01 | 74,45 | 74,45 | Sat |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 73,95 | +1,58% | +1,15 | 73,95 | 73,95 | Sat |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 80,95 | +1,88% | +1,49 | 80,95 | 80,95 | Sat |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 80,30 | 0,00% | 0,00 | 80,30 | 80,30 | Sat |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84,45 | 0,00% | 0,00 | 84,45 | 84,45 | Sat |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 86,10 | 0,00% | 0,00 | 86,10 | 86,10 | Sat |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85,15 | 0,00% | 0,00 | 85,15 | 85,15 | Sat |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85,15 | 0,00% | 0,00 | 85,15 | 85,15 | Sat |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84,20 | 0,00% | 0,00 | 84,20 | 84,20 | Sat |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73,95 | 0,00% | 0,00 | 73,95 | 73,95 | Sat |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 70,70 | 0,00% | 0,00 | 70,70 | 70,70 | Sat |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70,05 | 0,00% | 0,00 | 70,05 | 70,05 | Sat |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69,10 | 0,00% | 0,00 | 69,10 | 69,10 | Sat |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69,15 | 0,00% | 0,00 | 69,15 | 69,15 | Sat |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71,55 | 0,00% | 0,00 | 71,55 | 71,55 | Sat |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78,35 | +1,06% | +0,82 | 78,35 | 78,35 | Nötr |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80,55 | +1,22% | +0,97 | 80,55 | 80,55 | Nötr |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80,85 | +1,21% | +0,97 | 80,85 | 80,85 | Nötr |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80,85 | +1,24% | +0,99 | 80,85 | 80,85 | Nötr |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80,25 | +1,25% | +0,99 | 80,25 | 80,25 | Nötr |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76,40 | +1,65% | +1,24 | 76,40 | 76,40 | Al |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65,85 | +3,08% | +1,97 | 65,85 | 65,85 | Nötr |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62,55 | +3,59% | +2,17 | 62,55 | 62,55 | Sat |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62,35 | +3,69% | +2,22 | 62,35 | 62,35 | Nötr |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62,55 | +3,61% | +2,18 | 62,55 | 62,55 | Sat |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63,10 | +3,58% | +2,18 | 63,10 | 63,10 | Nötr |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66,10 | +3,90% | +2,48 | 66,10 | 66,10 | Al |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74,30 | 0,00% | 0,00 | 74,30 | 74,30 | Al |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76,90 | 0,00% | 0,00 | 76,90 | 76,90 | Al |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77,20 | 0,00% | 0,00 | 77,20 | 77,20 | Al |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77,10 | 0,00% | 0,00 | 77,10 | 77,10 | Al |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76,55 | 0,00% | 0,00 | 76,55 | 76,55 | Al |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73,45 | 0,00% | 0,00 | 73,45 | 73,45 | Al |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65,05 | −0,11% | −0,07 | 65,05 | 65,05 | Al |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62,40 | −0,19% | −0,12 | 62,40 | 62,40 | Al |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62,25 | −0,11% | −0,07 | 62,25 | 62,25 | Al |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62,45 | −0,10% | −0,06 | 62,45 | 62,45 | Al |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,90 | −0,10% | −0,06 | 62,90 | 62,90 | Al |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65,05 | −0,47% | −0,31 | 65,05 | 65,05 | Al |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70,85 | +3,46% | +2,37 | 70,85 | 70,85 | Nötr |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72,75 | +3,00% | +2,12 | 72,75 | 72,75 | Sat |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73,00 | +3,06% | +2,17 | 73,00 | 73,00 | Sat |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72,90 | +3,08% | +2,18 | 72,90 | 72,90 | Sat |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72,50 | +3,10% | +2,18 | 72,50 | 72,50 | Sat |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70,00 | +3,21% | +2,18 | 70,00 | 70,00 | Sat |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63,25 | +2,88% | +1,77 | 63,25 | 63,25 | Sat |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 61,10 | +3,51% | +2,07 | 61,10 | 61,10 | Sat |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60,95 | +3,60% | +2,12 | 60,95 | 60,95 | Sat |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 61,05 | +3,26% | +1,93 | 61,05 | 61,05 | Sat |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61,55 | +3,41% | +2,03 | 61,55 | 61,55 | Sat |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64,10 | +3,77% | +2,33 | 64,10 | 64,10 | Sat |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71,10 | +5,52% | +3,72 | 71,10 | 71,10 | Al |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73,35 | +5,42% | +3,77 | 73,35 | 73,35 | Güçlü al |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73,55 | +5,48% | +3,82 | 73,55 | 73,55 | Güçlü al |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73,45 | +5,56% | +3,87 | 73,45 | 73,45 | Güçlü al |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73,00 | +5,52% | +3,82 | 73,00 | 73,00 | Güçlü al |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70,55 | +4,94% | +3,32 | 70,55 | 70,55 | Al |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63,80 | +2,42% | +1,51 | 63,80 | 63,80 | Sat |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 61,70 | +2,17% | +1,31 | 61,70 | 61,70 | Sat |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61,55 | +2,17% | +1,31 | 61,55 | 61,55 | Sat |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 61,70 | +2,19% | +1,32 | 61,70 | 61,70 | Sat |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62,10 | +2,17% | +1,32 | 62,10 | 62,10 | Sat |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 64,20 | +2,02% | +1,27 | 64,20 | 64,20 | Sat |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 69,90 | +2,21% | +1,51 | 69,90 | 69,90 | Sat |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 71,70 | +1,72% | +1,21 | 71,70 | 71,70 | Sat |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 71,95 | +1,71% | +1,21 | 71,95 | 71,95 | Sat |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 71,85 | +1,89% | +1,33 | 71,85 | 71,85 | Sat |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 71,45 | +1,97% | +1,38 | 71,45 | 71,45 | Sat |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 69,25 | +2,03% | +1,38 | 69,25 | 69,25 | Sat |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 63,65 | +2,04% | +1,27 | 63,65 | 63,65 | Sat |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 61,50 | +2,11% | +1,27 | 61,50 | 61,50 | Sat |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 61,20 | +2,12% | +1,27 | 61,20 | 61,20 | Sat |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 61,25 | +2,46% | +1,47 | 61,25 | 61,25 | Sat |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 61,50 | +2,36% | +1,42 | 61,50 | 61,50 | Sat |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 63,30 | +1,88% | +1,17 | 63,30 | 63,30 | Sat |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 68,85 | +2,15% | +1,45 | 68,85 | 68,85 | Sat |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 70,65 | +1,73% | +1,20 | 70,65 | 70,65 | Sat |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 71,00 | +1,65% | +1,15 | 71,00 | 71,00 | Sat |