UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 100,95 | 0,00% | 0,00 | 100,95 | 100,95 | Nötr |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 98,85 | 0,00% | 0,00 | 98,85 | 98,85 | Nötr |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 92,95 | 0,00% | 0,00 | 92,95 | 92,95 | Al |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 92,15 | 0,00% | 0,00 | 92,15 | 92,15 | Nötr |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 94,00 | 0,00% | 0,00 | 94,00 | 94,00 | Al |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 94,65 | 0,00% | 0,00 | 94,65 | 94,65 | Nötr |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 95,35 | 0,00% | 0,00 | 95,35 | 95,35 | Nötr |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 100,10 | 0,00% | 0,00 | 100,10 | 100,10 | Al |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 100,20 | 0,00% | 0,00 | 100,20 | 100,20 | Al |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 101,60 | 0,00% | 0,00 | 101,60 | 101,60 | Al |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 104,70 | 0,00% | 0,00 | 104,70 | 104,70 | Al |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 105,05 | 0,00% | 0,00 | 105,05 | 105,05 | Al |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 99,60 | 0,00% | 0,00 | 99,60 | 99,60 | Al |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 78,30 | 0,00% | 0,00 | 78,30 | 78,30 | Nötr |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71,70 | 0,00% | 0,00 | 71,70 | 71,70 | Nötr |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 71,35 | 0,00% | 0,00 | 71,35 | 71,35 | Nötr |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71,95 | 0,00% | 0,00 | 71,95 | 71,95 | Nötr |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 72,65 | 0,00% | 0,00 | 72,65 | 72,65 | Nötr |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 75,10 | 0,00% | 0,00 | 75,10 | 75,10 | Nötr |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 82,10 | 0,00% | 0,00 | 82,10 | 82,10 | Nötr |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 84,35 | 0,00% | 0,00 | 84,35 | 84,35 | Nötr |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 84,70 | 0,00% | 0,00 | 84,70 | 84,70 | Nötr |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 84,75 | 0,00% | 0,00 | 84,75 | 84,75 | Nötr |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 84,05 | 0,00% | 0,00 | 84,05 | 84,05 | Nötr |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79,30 | 0,00% | 0,00 | 79,30 | 79,30 | Al |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65,85 | 0,00% | 0,00 | 65,85 | 65,85 | Sat |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61,65 | 0,00% | 0,00 | 61,65 | 61,65 | Sat |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61,40 | 0,00% | 0,00 | 61,40 | 61,40 | Sat |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61,70 | 0,00% | 0,00 | 61,70 | 61,70 | Sat |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62,30 | 0,00% | 0,00 | 62,30 | 62,30 | Sat |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65,10 | 0,00% | 0,00 | 65,10 | 65,10 | Sat |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73,05 | 0,00% | 0,00 | 73,05 | 73,05 | Nötr |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75,60 | 0,00% | 0,00 | 75,60 | 75,60 | Nötr |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75,85 | 0,00% | 0,00 | 75,85 | 75,85 | Nötr |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75,75 | 0,00% | 0,00 | 75,75 | 75,75 | Nötr |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75,20 | 0,00% | 0,00 | 75,20 | 75,20 | Nötr |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72,40 | 0,00% | 0,00 | 72,40 | 72,40 | Sat |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64,65 | −1,75% | −1,15 | 64,65 | 64,65 | Güçlü Sat |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62,20 | −1,82% | −1,15 | 62,20 | 62,20 | Güçlü Sat |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62,05 | −1,82% | −1,15 | 62,05 | 62,05 | Güçlü Sat |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62,25 | −1,81% | −1,15 | 62,25 | 62,25 | Güçlü Sat |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,65 | −1,80% | −1,15 | 62,65 | 62,65 | Güçlü Sat |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,45 | −1,83% | −1,20 | 64,45 | 64,45 | Güçlü Sat |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 69,50 | −1,70% | −1,20 | 69,50 | 69,50 | Sat |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71,15 | −1,66% | −1,20 | 71,15 | 71,15 | Sat |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 71,40 | −1,59% | −1,15 | 71,40 | 71,40 | Sat |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 71,35 | −1,65% | −1,20 | 71,35 | 71,35 | Sat |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 70,90 | −1,66% | −1,20 | 70,90 | 70,90 | Sat |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 68,15 | −1,59% | −1,10 | 68,15 | 68,15 | Sat |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60,40 | −1,87% | −1,15 | 60,40 | 60,40 | Güçlü Sat |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58,00 | −1,94% | −1,15 | 58,00 | 58,00 | Güçlü Sat |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57,80 | −1,95% | −1,15 | 57,80 | 57,80 | Güçlü Sat |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 57,95 | −1,95% | −1,15 | 57,95 | 57,95 | Güçlü Sat |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58,45 | −1,93% | −1,15 | 58,45 | 58,45 | Güçlü Sat |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 61,05 | −1,93% | −1,20 | 61,05 | 61,05 | Sat |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 68,45 | −1,65% | −1,15 | 68,45 | 68,45 | Sat |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 70,80 | −1,67% | −1,20 | 70,80 | 70,80 | Sat |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71,05 | −1,66% | −1,20 | 71,05 | 71,05 | Sat |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 70,95 | −1,66% | −1,20 | 70,95 | 70,95 | Sat |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 70,50 | −1,61% | −1,15 | 70,50 | 70,50 | Sat |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 67,85 | −1,67% | −1,15 | 67,85 | 67,85 | Sat |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 61,15 | −1,92% | −1,20 | 61,15 | 61,15 | Sat |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 58,60 | −1,92% | −1,15 | 58,60 | 58,60 | Güçlü Sat |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 58,35 | −1,93% | −1,15 | 58,35 | 58,35 | Güçlü Sat |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 58,60 | −1,92% | −1,15 | 58,60 | 58,60 | Güçlü Sat |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 58,80 | −1,92% | −1,15 | 58,80 | 58,80 | Güçlü Sat |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 58,90 | −1,92% | −1,15 | 58,90 | 58,90 | Güçlü Sat |