UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 73,00 | −0,54% | −0,40 | 73,00 | 73,00 | Sat |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 78,40 | 0,00% | 0,00 | 78,40 | 78,40 | Sat |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 78,95 | +0,06% | +0,05 | 78,95 | 78,95 | Sat |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83,50 | +0,06% | +0,05 | 83,50 | 83,50 | Sat |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 85,75 | +0,06% | +0,05 | 85,75 | 85,75 | Sat |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85,60 | +0,06% | +0,05 | 85,60 | 85,60 | Sat |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85,60 | +0,06% | +0,05 | 85,60 | 85,60 | Sat |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84,65 | +0,06% | +0,05 | 84,65 | 84,65 | Sat |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74,60 | +0,13% | +0,10 | 74,60 | 74,60 | Sat |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71,55 | +0,14% | +0,10 | 71,55 | 71,55 | Sat |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70,80 | +0,14% | +0,10 | 70,80 | 70,80 | Sat |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69,95 | +0,36% | +0,25 | 69,95 | 69,95 | Sat |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69,90 | +0,36% | +0,25 | 69,90 | 69,90 | Sat |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72,55 | +0,35% | +0,25 | 72,55 | 72,55 | Sat |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80,10 | +0,63% | +0,50 | 80,10 | 80,10 | Nötr |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82,55 | +0,67% | +0,55 | 82,55 | 82,55 | Nötr |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 82,85 | +0,67% | +0,55 | 82,85 | 82,85 | Nötr |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 82,80 | +0,67% | +0,55 | 82,80 | 82,80 | Nötr |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82,20 | +0,67% | +0,55 | 82,20 | 82,20 | Nötr |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78,60 | +0,96% | +0,75 | 78,60 | 78,60 | Al |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 68,50 | +1,41% | +0,95 | 68,50 | 68,50 | Al |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 65,35 | +1,63% | +1,05 | 65,35 | 65,35 | Al |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 65,15 | +1,64% | +1,05 | 65,15 | 65,15 | Al |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 65,40 | +1,71% | +1,10 | 65,40 | 65,40 | Al |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 65,90 | +1,62% | +1,05 | 65,90 | 65,90 | Al |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 68,15 | +1,04% | +0,70 | 68,15 | 68,15 | Al |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74,50 | −0,13% | −0,10 | 74,50 | 74,50 | Al |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76,60 | −0,39% | −0,30 | 76,60 | 76,60 | Al |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76,85 | −0,39% | −0,30 | 76,85 | 76,85 | Al |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76,80 | −0,39% | −0,30 | 76,80 | 76,80 | Al |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76,25 | −0,39% | −0,30 | 76,25 | 76,25 | Al |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73,20 | −0,27% | −0,20 | 73,20 | 73,20 | Al |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64,60 | −0,31% | −0,20 | 64,60 | 64,60 | Sat |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61,90 | −0,32% | −0,20 | 61,90 | 61,90 | Sat |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,70 | −0,32% | −0,20 | 61,70 | 61,70 | Sat |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61,90 | −0,32% | −0,20 | 61,90 | 61,90 | Sat |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,40 | −0,32% | −0,20 | 62,40 | 62,40 | Sat |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65,00 | −0,38% | −0,25 | 65,00 | 65,00 | Nötr |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72,35 | −0,14% | −0,10 | 72,35 | 72,35 | Güçlü al |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74,70 | −0,13% | −0,10 | 74,70 | 74,70 | Al |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74,95 | −0,07% | −0,05 | 74,95 | 74,95 | Al |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74,80 | −0,13% | −0,10 | 74,80 | 74,80 | Al |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74,40 | −0,07% | −0,05 | 74,40 | 74,40 | Güçlü al |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 72,20 | −0,07% | −0,05 | 72,20 | 72,20 | Güçlü al |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66,15 | −0,08% | −0,05 | 66,15 | 66,15 | Güçlü al |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64,25 | −0,08% | −0,05 | 64,25 | 64,25 | Güçlü al |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64,10 | −0,08% | −0,05 | 64,10 | 64,10 | Güçlü al |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64,25 | −0,08% | −0,05 | 64,25 | 64,25 | Güçlü al |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 64,65 | −0,08% | −0,05 | 64,65 | 64,65 | Güçlü al |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 66,75 | −0,22% | −0,15 | 66,75 | 66,75 | Al |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72,70 | −0,14% | −0,10 | 72,70 | 72,70 | Al |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74,65 | −0,13% | −0,10 | 74,65 | 74,65 | Al |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 74,85 | −0,13% | −0,10 | 74,85 | 74,85 | Al |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 74,80 | −0,07% | −0,05 | 74,80 | 74,80 | Güçlü al |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74,35 | −0,13% | −0,10 | 74,35 | 74,35 | Güçlü al |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72,05 | 0,00% | 0,00 | 72,05 | 72,05 | Güçlü al |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65,60 | −0,08% | −0,05 | 65,60 | 65,60 | Güçlü al |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63,55 | −0,08% | −0,05 | 63,55 | 63,55 | Güçlü al |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63,40 | −0,08% | −0,05 | 63,40 | 63,40 | Güçlü al |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63,55 | −0,08% | −0,05 | 63,55 | 63,55 | Güçlü al |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 63,95 | −0,16% | −0,10 | 63,95 | 63,95 | Güçlü al |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66,00 | −0,15% | −0,10 | 66,00 | 66,00 | Al |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71,70 | −0,14% | −0,10 | 71,70 | 71,70 | Al |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73,55 | −0,07% | −0,05 | 73,55 | 73,55 | Al |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 73,75 | −0,07% | −0,05 | 73,75 | 73,75 | Al |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73,65 | −0,14% | −0,10 | 73,65 | 73,65 | Al |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73,25 | −0,14% | −0,10 | 73,25 | 73,25 | Al |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71,20 | 0,00% | 0,00 | 71,20 | 71,20 | Al |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 65,80 | −0,08% | −0,05 | 65,80 | 65,80 | Al |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 63,65 | −0,16% | −0,10 | 63,65 | 63,65 | Al |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 63,40 | −0,16% | −0,10 | 63,40 | 63,40 | Al |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 63,45 | −0,16% | −0,10 | 63,45 | 63,45 | Al |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 63,70 | −0,16% | −0,10 | 63,70 | 63,70 | Al |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 65,55 | −0,08% | −0,05 | 65,55 | 65,55 | Al |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 71,25 | −0,14% | −0,10 | 71,25 | 71,25 | Al |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 72,95 | −0,07% | −0,05 | 72,95 | 72,95 | Al |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 73,50 | −0,07% | −0,05 | 73,50 | 73,50 | Al |