UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 77,08 | −1,24% | −0,97 | 77,08 | 77,08 | Güçlü sat |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 73,82 | −1,57% | −1,18 | 73,82 | 73,82 | Sat |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84,70 | −0,65% | −0,55 | 84,70 | 84,70 | Güçlü sat |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 85,24 | −1,40% | −1,21 | 85,24 | 85,24 | Güçlü sat |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86,00 | −0,86% | −0,75 | 86,00 | 86,00 | Güçlü sat |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85,80 | −0,87% | −0,75 | 85,80 | 85,80 | Güçlü sat |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82,90 | −0,90% | −0,75 | 82,90 | 82,90 | Güçlü sat |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74,60 | −1,00% | −0,75 | 74,60 | 74,60 | Sat |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71,80 | −1,03% | −0,75 | 71,80 | 71,80 | Sat |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 71,15 | −1,04% | −0,75 | 71,15 | 71,15 | Sat |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70,10 | −1,06% | −0,75 | 70,10 | 70,10 | Sat |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70,10 | −1,06% | −0,75 | 70,10 | 70,10 | Sat |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72,50 | −1,02% | −0,75 | 72,50 | 72,50 | Sat |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79,30 | −0,94% | −0,75 | 79,30 | 79,30 | Sat |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81,45 | −0,91% | −0,75 | 81,45 | 81,45 | Sat |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81,75 | −0,91% | −0,75 | 81,75 | 81,75 | Sat |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81,60 | −0,91% | −0,75 | 81,60 | 81,60 | Sat |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81,05 | −0,92% | −0,75 | 81,05 | 81,05 | Sat |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77,65 | −0,96% | −0,75 | 77,65 | 77,65 | Sat |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67,85 | −1,09% | −0,75 | 67,85 | 67,85 | Sat |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64,90 | −1,14% | −0,75 | 64,90 | 64,90 | Sat |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64,75 | −1,15% | −0,75 | 64,75 | 64,75 | Sat |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 65,00 | −1,14% | −0,75 | 65,00 | 65,00 | Sat |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 65,45 | −1,13% | −0,75 | 65,45 | 65,45 | Sat |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 68,89 | −1,08% | −0,75 | 68,89 | 68,89 | Nötr |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75,19 | −0,99% | −0,75 | 75,19 | 75,19 | Sat |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77,09 | −0,96% | −0,75 | 77,09 | 77,09 | Sat |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77,34 | −0,96% | −0,75 | 77,34 | 77,34 | Sat |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77,29 | −0,96% | −0,75 | 77,29 | 77,29 | Sat |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76,79 | −0,97% | −0,75 | 76,79 | 76,79 | Sat |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73,84 | −1,01% | −0,75 | 73,84 | 73,84 | Sat |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65,75 | −1,13% | −0,75 | 65,75 | 65,75 | Sat |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63,20 | −1,17% | −0,75 | 63,20 | 63,20 | Sat |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63,05 | −1,18% | −0,75 | 63,05 | 63,05 | Sat |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63,20 | −1,17% | −0,75 | 63,20 | 63,20 | Sat |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63,70 | −1,16% | −0,75 | 63,70 | 63,70 | Sat |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66,30 | −1,12% | −0,75 | 66,30 | 66,30 | Sat |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72,15 | −1,03% | −0,75 | 72,15 | 72,15 | Sat |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74,45 | −1,00% | −0,75 | 74,45 | 74,45 | Sat |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74,70 | −0,99% | −0,75 | 74,70 | 74,70 | Sat |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74,60 | −1,00% | −0,75 | 74,60 | 74,60 | Sat |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74,10 | −1,00% | −0,75 | 74,10 | 74,10 | Sat |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71,60 | −1,04% | −0,75 | 71,60 | 71,60 | Sat |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 64,70 | −1,15% | −0,75 | 64,70 | 64,70 | Sat |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62,55 | −1,18% | −0,75 | 62,55 | 62,55 | Sat |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 62,40 | −1,19% | −0,75 | 62,40 | 62,40 | Sat |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62,55 | −1,18% | −0,75 | 62,55 | 62,55 | Sat |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 62,95 | −1,18% | −0,75 | 62,95 | 62,95 | Sat |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 65,15 | −1,14% | −0,75 | 65,15 | 65,15 | Sat |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71,65 | −1,04% | −0,75 | 71,65 | 71,65 | Sat |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73,70 | −1,01% | −0,75 | 73,70 | 73,70 | Sat |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73,90 | −1,00% | −0,75 | 73,90 | 73,90 | Sat |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73,70 | −1,01% | −0,75 | 73,70 | 73,70 | Sat |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73,30 | −1,01% | −0,75 | 73,30 | 73,30 | Sat |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71,10 | −1,04% | −0,75 | 71,10 | 71,10 | Sat |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 64,65 | −1,15% | −0,75 | 64,65 | 64,65 | Güçlü sat |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 62,60 | −1,18% | −0,75 | 62,60 | 62,60 | Güçlü sat |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 62,50 | −1,19% | −0,75 | 62,50 | 62,50 | Güçlü sat |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 62,65 | −1,18% | −0,75 | 62,65 | 62,65 | Güçlü sat |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 63,05 | −1,18% | −0,75 | 63,05 | 63,05 | Güçlü sat |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 65,00 | −1,14% | −0,75 | 65,00 | 65,00 | Güçlü sat |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 70,75 | −1,05% | −0,75 | 70,75 | 70,75 | Güçlü sat |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 72,60 | −1,02% | −0,75 | 72,60 | 72,60 | Güçlü sat |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 72,80 | −1,02% | −0,75 | 72,80 | 72,80 | Güçlü sat |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 72,60 | −1,02% | −0,75 | 72,60 | 72,60 | Güçlü sat |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 72,25 | −1,03% | −0,75 | 72,25 | 72,25 | Güçlü sat |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 70,35 | −1,05% | −0,75 | 70,35 | 70,35 | Güçlü sat |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 65,05 | −1,14% | −0,75 | 65,05 | 65,05 | Güçlü sat |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 63,35 | −1,17% | −0,75 | 63,35 | 63,35 | Sat |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 63,10 | −1,17% | −0,75 | 63,10 | 63,10 | Sat |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 62,90 | −1,18% | −0,75 | 62,90 | 62,90 | Güçlü sat |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 63,20 | −1,17% | −0,75 | 63,20 | 63,20 | Güçlü sat |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 65,20 | −1,14% | −0,75 | 65,20 | 65,20 | Sat |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 70,25 | −1,06% | −0,75 | 70,25 | 70,25 | Güçlü sat |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 72,30 | −1,03% | −0,75 | 72,30 | 72,30 | Güçlü sat |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 72,65 | −1,02% | −0,75 | 72,65 | 72,65 | Güçlü sat |