UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 108,85 | +1,97% | 2,10 | 108,85 | 108,85 | Güçlü al |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 104,85 | +1,55% | 1,60 | 104,85 | 104,85 | Al |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 99,40 | +2,05% | 2,00 | 99,40 | 99,40 | Güçlü al |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 96,65 | +1,74% | 1,65 | 96,65 | 96,65 | Al |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 99,50 | +1,95% | 1,90 | 99,50 | 99,50 | Güçlü al |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 99,75 | +2,10% | 2,05 | 99,75 | 99,75 | Güçlü al |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 100,45 | +2,08% | 2,05 | 100,45 | 100,45 | Güçlü al |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 101,60 | +1,70% | 1,70 | 101,60 | 101,60 | Güçlü al |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 101,70 | +1,70% | 1,70 | 101,70 | 101,70 | Güçlü al |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 103,10 | +1,68% | 1,70 | 103,10 | 103,10 | Güçlü al |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 104,50 | +1,65% | 1,70 | 104,50 | 104,50 | Güçlü al |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 104,85 | +1,65% | 1,70 | 104,85 | 104,85 | Güçlü al |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 99,40 | +1,74% | 1,70 | 99,40 | 99,40 | Güçlü al |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 82,85 | +1,47% | 1,20 | 82,85 | 82,85 | Güçlü al |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 77,70 | +1,37% | 1,05 | 77,70 | 77,70 | Güçlü al |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 77,40 | +1,31% | 1,00 | 77,40 | 77,40 | Al |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 77,90 | +1,30% | 1,00 | 77,90 | 77,90 | Al |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 78,50 | +1,36% | 1,05 | 78,50 | 78,50 | Güçlü al |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 80,55 | +1,19% | 0,95 | 80,55 | 80,55 | Güçlü al |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 86,45 | +0,82% | 0,70 | 86,45 | 86,45 | Güçlü al |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 88,40 | +0,74% | 0,65 | 88,40 | 88,40 | Güçlü al |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 88,75 | +0,74% | 0,65 | 88,75 | 88,75 | Güçlü al |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 88,85 | +0,74% | 0,65 | 88,85 | 88,85 | Güçlü al |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 88,10 | +0,74% | 0,65 | 88,10 | 88,10 | Güçlü al |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 83,10 | +0,91% | 0,75 | 83,10 | 83,10 | Güçlü al |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 68,95 | +1,47% | 1,00 | 68,95 | 68,95 | Güçlü al |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64,50 | +1,65% | 1,05 | 64,50 | 64,50 | Güçlü al |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64,25 | +1,66% | 1,05 | 64,25 | 64,25 | Güçlü al |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64,60 | +1,65% | 1,05 | 64,60 | 64,60 | Güçlü al |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 65,20 | +1,64% | 1,05 | 65,20 | 65,20 | Güçlü al |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67,80 | +1,42% | 0,95 | 67,80 | 67,80 | Güçlü al |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75,20 | +0,94% | 0,70 | 75,20 | 75,20 | Güçlü al |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77,60 | +0,84% | 0,65 | 77,60 | 77,60 | Güçlü al |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77,85 | +0,84% | 0,65 | 77,85 | 77,85 | Güçlü al |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77,75 | +0,84% | 0,65 | 77,75 | 77,75 | Güçlü al |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77,25 | +0,85% | 0,65 | 77,25 | 77,25 | Güçlü al |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74,50 | +1,02% | 0,75 | 74,50 | 74,50 | Güçlü al |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66,90 | +1,44% | 0,95 | 66,90 | 66,90 | Güçlü al |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64,55 | +1,65% | 1,05 | 64,55 | 64,55 | Güçlü al |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64,40 | +1,58% | 1,00 | 64,40 | 64,40 | Güçlü al |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64,65 | +1,65% | 1,05 | 64,65 | 64,65 | Güçlü al |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65,00 | +1,56% | 1,00 | 65,00 | 65,00 | Güçlü al |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66,35 | +1,53% | 1,00 | 66,35 | 66,35 | Güçlü al |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70,15 | +1,45% | 1,00 | 70,15 | 70,15 | Al |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71,40 | +1,42% | 1,00 | 71,40 | 71,40 | Nötr |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 71,60 | +1,42% | 1,00 | 71,60 | 71,60 | Nötr |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 71,60 | +1,42% | 1,00 | 71,60 | 71,60 | Nötr |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71,20 | +1,42% | 1,00 | 71,20 | 71,20 | Nötr |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 68,95 | +1,47% | 1,00 | 68,95 | 68,95 | Al |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62,50 | +1,63% | 1,00 | 62,50 | 62,50 | Güçlü al |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60,45 | +1,68% | 1,00 | 60,45 | 60,45 | Güçlü al |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60,30 | +1,69% | 1,00 | 60,30 | 60,30 | Güçlü al |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60,40 | +1,68% | 1,00 | 60,40 | 60,40 | Güçlü al |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 60,85 | +1,67% | 1,00 | 60,85 | 60,85 | Güçlü al |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63,45 | +1,60% | 1,00 | 63,45 | 63,45 | Güçlü al |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 70,85 | +1,43% | 1,00 | 70,85 | 70,85 | Güçlü al |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73,20 | +1,39% | 1,00 | 73,20 | 73,20 | Güçlü al |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73,45 | +1,38% | 1,00 | 73,45 | 73,45 | Güçlü al |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73,35 | +1,38% | 1,00 | 73,35 | 73,35 | Güçlü al |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72,85 | +1,39% | 1,00 | 72,85 | 72,85 | Güçlü al |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70,20 | +1,45% | 1,00 | 70,20 | 70,20 | Güçlü al |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63,50 | +1,60% | 1,00 | 63,50 | 63,50 | Güçlü al |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 60,95 | +1,67% | 1,00 | 60,95 | 60,95 | Güçlü al |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 60,65 | +1,68% | 1,00 | 60,65 | 60,65 | Güçlü al |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 60,95 | +1,67% | 1,00 | 60,95 | 60,95 | Güçlü al |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 61,15 | +1,66% | 1,00 | 61,15 | 61,15 | Güçlü al |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 61,25 | +1,66% | 1,00 | 61,25 | 61,25 | Güçlü al |