UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 89,35 | −4,74% | −4,45 | 89,35 | 89,35 | Güçlü Sat |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 83,85 | −5,47% | −4,85 | 83,85 | 83,85 | Sat |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 80,15 | −4,92% | −4,15 | 80,15 | 80,15 | Güçlü Sat |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 79,25 | −4,23% | −3,50 | 79,25 | 79,25 | Güçlü Sat |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 82,65 | −5,05% | −4,40 | 82,65 | 82,65 | Sat |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 83,40 | −4,90% | −4,30 | 83,40 | 83,40 | Sat |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 84,10 | −4,86% | −4,30 | 84,10 | 84,10 | Sat |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 88,95 | −3,68% | −3,40 | 88,95 | 88,95 | Sat |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 89,05 | −3,68% | −3,40 | 89,05 | 89,05 | Sat |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 90,45 | −3,62% | −3,40 | 90,45 | 90,45 | Sat |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 92,25 | −4,70% | −4,55 | 92,25 | 92,25 | Sat |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 92,60 | −4,68% | −4,55 | 92,60 | 92,60 | Sat |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 87,15 | −4,96% | −4,55 | 87,15 | 87,15 | Sat |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71,20 | −3,20% | −2,35 | 71,20 | 71,20 | Güçlü Sat |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 66,25 | −2,43% | −1,65 | 66,25 | 66,25 | Güçlü Sat |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 65,95 | −2,44% | −1,65 | 65,95 | 65,95 | Güçlü Sat |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 66,40 | −2,50% | −1,70 | 66,40 | 66,40 | Güçlü Sat |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67,00 | −2,47% | −1,70 | 67,00 | 67,00 | Güçlü Sat |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69,35 | −2,53% | −1,80 | 69,35 | 69,35 | Güçlü Sat |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75,85 | −2,44% | −1,90 | 75,85 | 75,85 | Güçlü Sat |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77,95 | −2,44% | −1,95 | 77,95 | 77,95 | Güçlü Sat |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78,25 | −2,43% | −1,95 | 78,25 | 78,25 | Güçlü Sat |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 78,30 | −2,43% | −1,95 | 78,30 | 78,30 | Güçlü Sat |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77,65 | −2,45% | −1,95 | 77,65 | 77,65 | Güçlü Sat |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73,55 | −2,39% | −1,80 | 73,55 | 73,55 | Güçlü Sat |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 62,30 | −2,27% | −1,45 | 62,30 | 62,30 | Güçlü Sat |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 58,75 | −2,25% | −1,35 | 58,75 | 58,75 | Güçlü Sat |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 58,50 | −2,26% | −1,35 | 58,50 | 58,50 | Güçlü Sat |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 58,75 | −2,25% | −1,35 | 58,75 | 58,75 | Güçlü Sat |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 59,35 | −2,22% | −1,35 | 59,35 | 59,35 | Güçlü Sat |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 62,15 | −2,20% | −1,40 | 62,15 | 62,15 | Güçlü Sat |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 69,90 | −2,10% | −1,50 | 69,90 | 69,90 | Güçlü Sat |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 72,40 | −2,10% | −1,55 | 72,40 | 72,40 | Güçlü Sat |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 72,65 | −2,09% | −1,55 | 72,65 | 72,65 | Güçlü Sat |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 72,50 | −2,16% | −1,60 | 72,50 | 72,50 | Güçlü Sat |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72,05 | −2,11% | −1,55 | 72,05 | 72,05 | Güçlü Sat |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 69,70 | −1,55% | −1,10 | 69,70 | 69,70 | Güçlü Sat |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63,40 | +0,08% | 0,05 | 63,40 | 63,40 | Sat |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61,40 | +0,74% | 0,45 | 61,40 | 61,40 | Sat |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,25 | +0,74% | 0,45 | 61,25 | 61,25 | Sat |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61,40 | +0,66% | 0,40 | 61,40 | 61,40 | Sat |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61,80 | +0,65% | 0,40 | 61,80 | 61,80 | Sat |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63,60 | +0,55% | 0,35 | 63,60 | 63,60 | Sat |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68,60 | +0,51% | 0,35 | 68,60 | 68,60 | Sat |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70,25 | +0,50% | 0,35 | 70,25 | 70,25 | Sat |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 70,45 | +0,50% | 0,35 | 70,45 | 70,45 | Sat |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 70,45 | +0,50% | 0,35 | 70,45 | 70,45 | Sat |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 70,00 | +0,50% | 0,35 | 70,00 | 70,00 | Sat |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67,20 | +0,52% | 0,35 | 67,20 | 67,20 | Sat |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 59,50 | +0,59% | 0,35 | 59,50 | 59,50 | Sat |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 57,10 | +0,62% | 0,35 | 57,10 | 57,10 | Sat |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 56,90 | +0,62% | 0,35 | 56,90 | 56,90 | Sat |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 57,05 | +0,62% | 0,35 | 57,05 | 57,05 | Sat |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 57,55 | +0,70% | 0,40 | 57,55 | 57,55 | Sat |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60,15 | +0,59% | 0,35 | 60,15 | 60,15 | Sat |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 67,35 | +0,60% | 0,40 | 67,35 | 67,35 | Nötr |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 69,65 | +0,58% | 0,40 | 69,65 | 69,65 | Nötr |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 69,80 | +0,50% | 0,35 | 69,80 | 69,80 | Nötr |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 69,60 | +0,43% | 0,30 | 69,60 | 69,60 | Nötr |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 69,30 | +0,43% | 0,30 | 69,30 | 69,30 | Nötr |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68,35 | +0,51% | 0,35 | 68,35 | 68,35 | Al |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66,05 | +0,23% | 0,15 | 66,05 | 66,05 | Al |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65,15 | +0,15% | 0,10 | 65,15 | 65,15 | Al |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 65,00 | +0,08% | 0,05 | 65,00 | 65,00 | Al |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65,30 | +0,31% | 0,20 | 65,30 | 65,30 | Al |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 66,15 | +1,38% | 0,90 | 66,15 | 66,15 | Al |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 68,00 | +1,04% | 0,70 | 68,00 | 68,00 | Al |