UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 117,40 | +1,47% | 1,70 | 117,40 | 117,40 | Güçlü al |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 103,80 | +1,12% | 1,15 | 103,80 | 103,80 | Güçlü al |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 96,35 | +0,52% | 0,50 | 96,35 | 96,35 | Güçlü al |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 96,00 | +0,47% | 0,45 | 96,00 | 96,00 | Güçlü al |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 96,15 | +0,52% | 0,50 | 96,15 | 96,15 | Güçlü al |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 95,50 | +0,69% | 0,65 | 95,50 | 95,50 | Güçlü al |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 95,45 | +0,69% | 0,65 | 95,45 | 95,45 | Güçlü al |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 96,15 | +0,68% | 0,65 | 96,15 | 96,15 | Güçlü al |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 94,35 | +0,37% | 0,35 | 94,35 | 94,35 | Güçlü al |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 94,45 | +0,37% | 0,35 | 94,45 | 94,45 | Güçlü al |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 95,85 | +0,37% | 0,35 | 95,85 | 95,85 | Güçlü al |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 98,70 | +0,36% | 0,35 | 98,70 | 98,70 | Güçlü al |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 99,05 | +0,35% | 0,35 | 99,05 | 99,05 | Güçlü al |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 93,60 | +0,38% | 0,35 | 93,60 | 93,60 | Güçlü al |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 77,95 | +0,91% | 0,70 | 77,95 | 77,95 | Al |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 73,10 | +1,11% | 0,80 | 73,10 | 73,10 | Al |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72,85 | +1,11% | 0,80 | 72,85 | 72,85 | Güçlü al |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 73,30 | +1,10% | 0,80 | 73,30 | 73,30 | Güçlü al |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 73,85 | +1,10% | 0,80 | 73,85 | 73,85 | Güçlü al |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 75,90 | +1,00% | 0,75 | 75,90 | 75,90 | Güçlü al |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 81,55 | +0,87% | 0,70 | 81,55 | 81,55 | Güçlü al |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 83,35 | +0,73% | 0,60 | 83,35 | 83,35 | Güçlü al |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83,70 | +0,78% | 0,65 | 83,70 | 83,70 | Güçlü al |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83,75 | +0,72% | 0,60 | 83,75 | 83,75 | Güçlü al |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83,10 | +0,79% | 0,65 | 83,10 | 83,10 | Güçlü al |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78,70 | +0,96% | 0,75 | 78,70 | 78,70 | Güçlü al |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66,60 | +1,68% | 1,10 | 66,60 | 66,60 | Al |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62,80 | +1,95% | 1,20 | 62,80 | 62,80 | Al |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62,60 | +2,04% | 1,25 | 62,60 | 62,60 | Al |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62,90 | +1,94% | 1,20 | 62,90 | 62,90 | Al |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63,40 | +1,85% | 1,15 | 63,40 | 63,40 | Al |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65,70 | +1,47% | 0,95 | 65,70 | 65,70 | Al |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71,90 | +0,35% | 0,25 | 71,90 | 71,90 | Al |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73,90 | +0,07% | 0,05 | 73,90 | 73,90 | Nötr |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74,10 | +0,07% | 0,05 | 74,10 | 74,10 | Nötr |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74,00 | +0,07% | 0,05 | 74,00 | 74,00 | Nötr |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 73,60 | +0,14% | 0,10 | 73,60 | 73,60 | Nötr |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71,30 | +0,14% | 0,10 | 71,30 | 71,30 | Nötr |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65,05 | +0,08% | 0,05 | 65,05 | 65,05 | Al |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63,10 | +0,16% | 0,10 | 63,10 | 63,10 | Al |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63,00 | +0,16% | 0,10 | 63,00 | 63,00 | Al |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63,20 | +0,16% | 0,10 | 63,20 | 63,20 | Al |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63,50 | +0,08% | 0,05 | 63,50 | 63,50 | Al |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,85 | +0,15% | 0,10 | 64,85 | 64,85 | Nötr |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68,50 | +0,15% | 0,10 | 68,50 | 68,50 | Sat |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 69,70 | +0,14% | 0,10 | 69,70 | 69,70 | Sat |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 69,90 | +0,14% | 0,10 | 69,90 | 69,90 | Sat |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 69,90 | +0,14% | 0,10 | 69,90 | 69,90 | Sat |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 69,50 | +0,14% | 0,10 | 69,50 | 69,50 | Sat |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67,15 | +0,15% | 0,10 | 67,15 | 67,15 | Sat |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60,75 | +0,08% | 0,05 | 60,75 | 60,75 | Al |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58,75 | +0,17% | 0,10 | 58,75 | 58,75 | Al |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58,55 | +0,09% | 0,05 | 58,55 | 58,55 | Al |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58,65 | +0,09% | 0,05 | 58,65 | 58,65 | Al |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59,15 | +0,17% | 0,10 | 59,15 | 59,15 | Al |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 61,80 | +0,16% | 0,10 | 61,80 | 61,80 | Al |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69,15 | +0,14% | 0,10 | 69,15 | 69,15 | Al |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71,50 | +0,14% | 0,10 | 71,50 | 71,50 | Al |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71,75 | +0,14% | 0,10 | 71,75 | 71,75 | Al |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71,65 | +0,14% | 0,10 | 71,65 | 71,65 | Al |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71,15 | +0,14% | 0,10 | 71,15 | 71,15 | Al |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68,50 | +0,15% | 0,10 | 68,50 | 68,50 | Al |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 61,80 | +0,16% | 0,10 | 61,80 | 61,80 | Al |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 59,20 | +0,17% | 0,10 | 59,20 | 59,20 | Al |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 58,90 | +0,17% | 0,10 | 58,90 | 58,90 | Al |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 59,20 | +0,17% | 0,10 | 59,20 | 59,20 | Al |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 59,40 | +0,17% | 0,10 | 59,40 | 59,40 | Al |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 59,50 | +0,17% | 0,10 | 59,50 | 59,50 | Al |