UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 85,55 | +3,38% | 2,80 | 85,55 | 85,55 | Sat |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 92,50 | +3,24% | 2,90 | 92,50 | 92,50 | Nötr |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 92,65 | +2,89% | 2,60 | 92,65 | 92,65 | Nötr |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 85,05 | +3,85% | 3,15 | 85,05 | 85,05 | Nötr |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 78,55 | +2,75% | 2,10 | 78,55 | 78,55 | Al |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 74,25 | +2,41% | 1,75 | 74,25 | 74,25 | Sat |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 73,55 | +2,44% | 1,75 | 73,55 | 73,55 | Sat |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 72,85 | +2,39% | 1,70 | 72,85 | 72,85 | Sat |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 72,85 | +2,39% | 1,70 | 72,85 | 72,85 | Sat |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 75,55 | +2,30% | 1,70 | 75,55 | 75,55 | Sat |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 79,95 | +1,78% | 1,40 | 79,95 | 79,95 | Sat |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 81,60 | +1,75% | 1,40 | 81,60 | 81,60 | Sat |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 82,90 | +1,66% | 1,35 | 82,90 | 82,90 | Sat |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85,60 | +1,54% | 1,30 | 85,60 | 85,60 | Sat |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85,90 | +1,48% | 1,25 | 85,90 | 85,90 | Sat |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 81,15 | +1,31% | 1,05 | 81,15 | 81,15 | Sat |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 67,65 | +1,20% | 0,80 | 67,65 | 67,65 | Sat |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 63,45 | +1,20% | 0,75 | 63,45 | 63,45 | Sat |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 63,20 | +1,20% | 0,75 | 63,20 | 63,20 | Sat |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 63,55 | +1,27% | 0,80 | 63,55 | 63,55 | Sat |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 64,10 | +1,18% | 0,75 | 64,10 | 64,10 | Sat |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 66,65 | +1,14% | 0,75 | 66,65 | 66,65 | Sat |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 73,60 | +0,62% | 0,45 | 73,60 | 73,60 | Sat |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 75,80 | +0,40% | 0,30 | 75,80 | 75,80 | Sat |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 76,05 | +0,40% | 0,30 | 76,05 | 76,05 | Sat |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 76,00 | +0,46% | 0,35 | 76,00 | 76,00 | Sat |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 75,50 | +0,47% | 0,35 | 75,50 | 75,50 | Sat |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 72,55 | +0,28% | 0,20 | 72,55 | 72,55 | Sat |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64,55 | +0,16% | 0,10 | 64,55 | 64,55 | Sat |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62,05 | +0,16% | 0,10 | 62,05 | 62,05 | Sat |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61,85 | +0,16% | 0,10 | 61,85 | 61,85 | Sat |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62,00 | +0,16% | 0,10 | 62,00 | 62,00 | Sat |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62,50 | +0,16% | 0,10 | 62,50 | 62,50 | Sat |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65,30 | 0,00% | 0,00 | 65,30 | 65,30 | Güçlü Sat |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72,95 | −0,61% | −0,45 | 72,95 | 72,95 | Sat |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75,40 | −0,79% | −0,60 | 75,40 | 75,40 | Sat |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75,65 | −0,79% | −0,60 | 75,65 | 75,65 | Sat |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75,55 | −0,72% | −0,55 | 75,55 | 75,55 | Sat |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75,05 | −0,79% | −0,60 | 75,05 | 75,05 | Sat |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72,15 | −1,43% | −1,05 | 72,15 | 72,15 | Güçlü Sat |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64,30 | −3,38% | −2,25 | 64,30 | 64,30 | Güçlü Sat |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61,85 | −3,96% | −2,55 | 61,85 | 61,85 | Sat |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,65 | −4,12% | −2,65 | 61,65 | 61,65 | Sat |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61,85 | −4,03% | −2,60 | 61,85 | 61,85 | Sat |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,30 | −3,93% | −2,55 | 62,30 | 62,30 | Sat |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,60 | −3,08% | −2,05 | 64,60 | 64,60 | Güçlü Sat |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71,00 | −1,25% | −0,90 | 71,00 | 71,00 | Sat |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73,05 | −0,75% | −0,55 | 73,05 | 73,05 | Nötr |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73,30 | −0,74% | −0,55 | 73,30 | 73,30 | Nötr |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73,25 | −0,81% | −0,60 | 73,25 | 73,25 | Nötr |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72,75 | −0,82% | −0,60 | 72,75 | 72,75 | Nötr |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,60 | −0,93% | −0,65 | 69,60 | 69,60 | Nötr |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61,00 | −1,05% | −0,65 | 61,00 | 61,00 | Al |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58,35 | −1,10% | −0,65 | 58,35 | 58,35 | Al |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58,20 | −1,10% | −0,65 | 58,20 | 58,20 | Al |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58,55 | −1,01% | −0,60 | 58,55 | 58,55 | Al |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58,80 | −1,09% | −0,65 | 58,80 | 58,80 | Al |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59,55 | −1,08% | −0,65 | 59,55 | 59,55 | Al |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61,45 | −1,05% | −0,65 | 61,45 | 61,45 | Al |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62,10 | −1,04% | −0,65 | 62,10 | 62,10 | Al |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62,20 | −1,03% | −0,65 | 62,20 | 62,20 | Al |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62,20 | −1,03% | −0,65 | 62,20 | 62,20 | Al |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 61,95 | −1,04% | −0,65 | 61,95 | 61,95 | Al |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 60,60 | −1,06% | −0,65 | 60,60 | 60,60 | Al |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 57,25 | −1,04% | −0,60 | 57,25 | 57,25 | Sat |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 55,90 | −1,15% | −0,65 | 55,90 | 55,90 | Sat |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 55,80 | −1,06% | −0,60 | 55,80 | 55,80 | Sat |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 55,95 | −1,15% | −0,65 | 55,95 | 55,95 | Sat |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 56,10 | −1,15% | −0,65 | 56,10 | 56,10 | Sat |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 56,15 | −1,14% | −0,65 | 56,15 | 56,15 | Sat |