UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75,40 | −0,66% | −0,50 | 75,40 | 75,40 | Sat |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 81,75 | −0,06% | −0,05 | 81,75 | 81,75 | Sat |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 78,75 | +0,70% | +0,55 | 78,75 | 78,75 | Sat |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 88,10 | −0,17% | −0,15 | 88,10 | 88,10 | Güçlü al |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 90,70 | +0,22% | +0,20 | 90,70 | 90,70 | Güçlü al |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88,55 | +0,57% | +0,50 | 88,55 | 88,55 | Al |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88,55 | +0,57% | +0,50 | 88,55 | 88,55 | Al |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 87,60 | +0,57% | +0,50 | 87,60 | 87,60 | Güçlü al |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 77,05 | +0,65% | +0,50 | 77,05 | 77,05 | Güçlü al |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 74,00 | +0,68% | +0,50 | 74,00 | 74,00 | Güçlü al |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 73,25 | +0,69% | +0,50 | 73,25 | 73,25 | Güçlü al |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 72,45 | +0,63% | +0,45 | 72,45 | 72,45 | Güçlü al |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 72,40 | +0,63% | +0,45 | 72,40 | 72,40 | Güçlü al |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 75,05 | +0,60% | +0,45 | 75,05 | 75,05 | Güçlü al |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 81,35 | +2,20% | +1,75 | 81,35 | 81,35 | Al |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 83,40 | +2,58% | +2,10 | 83,40 | 83,40 | Al |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83,70 | +1,76% | +1,45 | 83,70 | 83,70 | Al |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83,65 | −0,54% | −0,45 | 83,65 | 83,65 | Al |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83,10 | −1,36% | −1,15 | 83,10 | 83,10 | Al |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79,70 | −1,06% | −0,85 | 79,70 | 79,70 | Al |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70,20 | 0,00% | 0,00 | 70,20 | 70,20 | Güçlü al |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67,20 | +0,37% | +0,25 | 67,20 | 67,20 | Güçlü al |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67,05 | +0,45% | +0,30 | 67,05 | 67,05 | Güçlü al |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67,30 | +0,45% | +0,30 | 67,30 | 67,30 | Güçlü al |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67,75 | +0,37% | +0,25 | 67,75 | 67,75 | Güçlü al |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69,85 | +0,29% | +0,20 | 69,85 | 69,85 | Güçlü al |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75,80 | +0,40% | +0,30 | 75,80 | 75,80 | Güçlü al |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77,75 | +0,45% | +0,35 | 77,75 | 77,75 | Güçlü al |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78,00 | +0,45% | +0,35 | 78,00 | 78,00 | Güçlü al |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77,95 | +0,45% | +0,35 | 77,95 | 77,95 | Güçlü al |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77,45 | +0,45% | +0,35 | 77,45 | 77,45 | Güçlü al |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74,40 | +0,27% | +0,20 | 74,40 | 74,40 | Güçlü al |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65,85 | −0,60% | −0,40 | 65,85 | 65,85 | Al |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63,15 | −0,94% | −0,60 | 63,15 | 63,15 | Al |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62,95 | −1,02% | −0,65 | 62,95 | 62,95 | Al |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63,15 | −0,94% | −0,60 | 63,15 | 63,15 | Al |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63,65 | −0,93% | −0,60 | 63,65 | 63,65 | Al |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66,10 | −0,97% | −0,65 | 66,10 | 66,10 | Al |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73,10 | −0,81% | −0,60 | 73,10 | 73,10 | Al |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75,30 | −0,79% | −0,60 | 75,30 | 75,30 | Al |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75,55 | −0,72% | −0,55 | 75,55 | 75,55 | Al |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75,40 | −0,79% | −0,60 | 75,40 | 75,40 | Al |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75,00 | −0,73% | −0,55 | 75,00 | 75,00 | Al |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 72,80 | −0,75% | −0,55 | 72,80 | 72,80 | Al |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66,70 | −0,82% | −0,55 | 66,70 | 66,70 | Al |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64,75 | −0,92% | −0,60 | 64,75 | 64,75 | Al |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64,60 | −0,92% | −0,60 | 64,60 | 64,60 | Al |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64,75 | −0,84% | −0,55 | 64,75 | 64,75 | Al |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65,15 | −0,91% | −0,60 | 65,15 | 65,15 | Al |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67,30 | −0,88% | −0,60 | 67,30 | 67,30 | Al |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 73,30 | −0,81% | −0,60 | 73,30 | 73,30 | Al |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 75,20 | −0,79% | −0,60 | 75,20 | 75,20 | Al |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75,45 | −0,72% | −0,55 | 75,45 | 75,45 | Al |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75,35 | −0,79% | −0,60 | 75,35 | 75,35 | Al |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74,90 | −0,79% | −0,60 | 74,90 | 74,90 | Al |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72,60 | −0,75% | −0,55 | 72,60 | 72,60 | Al |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66,20 | −0,90% | −0,60 | 66,20 | 66,20 | Al |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64,20 | −0,85% | −0,55 | 64,20 | 64,20 | Al |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64,05 | −0,85% | −0,55 | 64,05 | 64,05 | Al |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64,20 | −0,85% | −0,55 | 64,20 | 64,20 | Al |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64,60 | −0,92% | −0,60 | 64,60 | 64,60 | Al |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66,65 | −0,89% | −0,60 | 66,65 | 66,65 | Al |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72,30 | −0,82% | −0,60 | 72,30 | 72,30 | Al |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74,15 | −0,80% | −0,60 | 74,15 | 74,15 | Al |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74,35 | −0,80% | −0,60 | 74,35 | 74,35 | Al |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74,25 | −0,80% | −0,60 | 74,25 | 74,25 | Al |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73,85 | −0,81% | −0,60 | 73,85 | 73,85 | Al |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71,80 | −0,76% | −0,55 | 71,80 | 71,80 | Al |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66,60 | −0,60% | −0,40 | 66,60 | 66,60 | Al |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 64,60 | −0,46% | −0,30 | 64,60 | 64,60 | Al |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64,40 | −0,39% | −0,25 | 64,40 | 64,40 | Al |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 64,15 | −0,85% | −0,55 | 64,15 | 64,15 | Al |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 64,35 | −0,92% | −0,60 | 64,35 | 64,35 | Al |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 66,10 | −0,90% | −0,60 | 66,10 | 66,10 | Al |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 71,60 | −0,83% | −0,60 | 71,60 | 71,60 | Al |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 73,30 | −0,81% | −0,60 | 73,30 | 73,30 | Al |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 73,80 | −0,81% | −0,60 | 73,80 | 73,80 | Al |