UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 103,10 | +0,63% | 0,65 | 103,10 | 103,10 | Güçlü al |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 98,50 | +2,55% | 2,45 | 98,50 | 98,50 | Güçlü al |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 95,50 | +4,89% | 4,45 | 95,50 | 95,50 | Güçlü al |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 92,15 | +1,71% | 1,55 | 92,15 | 92,15 | Güçlü al |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 91,50 | +1,78% | 1,60 | 91,50 | 91,50 | Güçlü al |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 88,50 | +1,78% | 1,55 | 88,50 | 88,50 | Güçlü al |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 88,45 | +1,78% | 1,55 | 88,45 | 88,45 | Güçlü al |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 91,15 | +1,73% | 1,55 | 91,15 | 91,15 | Güçlü al |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 91,15 | +0,94% | 0,85 | 91,15 | 91,15 | Güçlü al |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 91,65 | +0,94% | 0,85 | 91,65 | 91,65 | Güçlü al |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 93,10 | +0,92% | 0,85 | 93,10 | 93,10 | Güçlü al |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 97,00 | +1,41% | 1,35 | 97,00 | 97,00 | Güçlü al |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 97,45 | +1,40% | 1,35 | 97,45 | 97,45 | Güçlü al |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 92,35 | +1,48% | 1,35 | 92,35 | 92,35 | Güçlü al |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 78,40 | +3,09% | 2,35 | 78,40 | 78,40 | Güçlü al |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 73,95 | +3,57% | 2,55 | 73,95 | 73,95 | Güçlü al |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 73,05 | +2,67% | 1,90 | 73,05 | 73,05 | Güçlü al |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71,65 | +0,07% | 0,05 | 71,65 | 71,65 | Al |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71,50 | −0,90% | −0,65 | 71,50 | 71,50 | Al |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73,35 | −0,68% | −0,50 | 73,35 | 73,35 | Al |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78,95 | +0,38% | 0,30 | 78,95 | 78,95 | Güçlü al |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80,80 | +0,75% | 0,60 | 80,80 | 80,80 | Güçlü al |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81,05 | +0,75% | 0,60 | 81,05 | 81,05 | Güçlü al |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81,05 | +0,75% | 0,60 | 81,05 | 81,05 | Güçlü al |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80,50 | +0,69% | 0,55 | 80,50 | 80,50 | Güçlü al |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77,10 | +0,39% | 0,30 | 77,10 | 77,10 | Güçlü al |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67,40 | −0,81% | −0,55 | 67,40 | 67,40 | Al |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64,35 | −1,30% | −0,85 | 64,35 | 64,35 | Al |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64,10 | −1,38% | −0,90 | 64,10 | 64,10 | Al |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64,35 | −1,30% | −0,85 | 64,35 | 64,35 | Al |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64,85 | −1,29% | −0,85 | 64,85 | 64,85 | Al |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67,45 | −0,74% | −0,50 | 67,45 | 67,45 | Al |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74,75 | +0,61% | 0,45 | 74,75 | 74,75 | Al |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77,10 | +0,98% | 0,75 | 77,10 | 77,10 | Güçlü al |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77,35 | +0,98% | 0,75 | 77,35 | 77,35 | Güçlü al |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77,25 | +0,98% | 0,75 | 77,25 | 77,25 | Güçlü al |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76,75 | +0,92% | 0,70 | 76,75 | 76,75 | Güçlü al |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74,10 | +0,54% | 0,40 | 74,10 | 74,10 | Al |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66,75 | −0,67% | −0,45 | 66,75 | 66,75 | Al |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64,40 | −1,08% | −0,70 | 64,40 | 64,40 | Al |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64,30 | −1,08% | −0,70 | 64,30 | 64,30 | Al |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64,45 | −1,07% | −0,70 | 64,45 | 64,45 | Al |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64,90 | −0,99% | −0,65 | 64,90 | 64,90 | Al |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66,70 | −0,97% | −0,65 | 66,70 | 66,70 | Al |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71,90 | −0,90% | −0,65 | 71,90 | 71,90 | Al |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73,60 | −0,88% | −0,65 | 73,60 | 73,60 | Al |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73,85 | −0,81% | −0,60 | 73,85 | 73,85 | Al |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73,80 | −0,87% | −0,65 | 73,80 | 73,80 | Al |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73,35 | −0,88% | −0,65 | 73,35 | 73,35 | Al |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70,55 | −0,91% | −0,65 | 70,55 | 70,55 | Al |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62,65 | −1,03% | −0,65 | 62,65 | 62,65 | Al |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60,15 | −1,07% | −0,65 | 60,15 | 60,15 | Al |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60,00 | −0,99% | −0,60 | 60,00 | 60,00 | Al |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60,15 | −1,07% | −0,65 | 60,15 | 60,15 | Al |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 60,60 | −1,06% | −0,65 | 60,60 | 60,60 | Al |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63,00 | −1,02% | −0,65 | 63,00 | 63,00 | Al |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69,70 | −0,92% | −0,65 | 69,70 | 69,70 | Al |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71,85 | −0,90% | −0,65 | 71,85 | 71,85 | Al |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 72,10 | −0,89% | −0,65 | 72,10 | 72,10 | Al |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 72,00 | −0,89% | −0,65 | 72,00 | 72,00 | Al |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71,55 | −0,90% | −0,65 | 71,55 | 71,55 | Al |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 69,10 | −0,93% | −0,65 | 69,10 | 69,10 | Al |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 62,90 | −1,02% | −0,65 | 62,90 | 62,90 | Al |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 60,50 | −1,06% | −0,65 | 60,50 | 60,50 | Al |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 60,25 | −1,07% | −0,65 | 60,25 | 60,25 | Al |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 60,50 | −1,06% | −0,65 | 60,50 | 60,50 | Al |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 60,70 | −1,06% | −0,65 | 60,70 | 60,70 | Al |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 60,80 | −1,06% | −0,65 | 60,80 | 60,80 | Al |