Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,028 | +0,56% | +0,061 | 11,028 | 10,900 | Sat |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,363 | +0,47% | +0,053 | 11,363 | 11,210 | Sat |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,521 | +0,47% | +0,054 | 11,521 | 11,521 | Sat |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,598 | +0,41% | +0,047 | 11,598 | 11,598 | Sat |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,604 | +0,47% | +0,054 | 11,604 | 11,604 | Sat |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,435 | +0,50% | +0,057 | 11,435 | 11,435 | Sat |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,969 | +0,41% | +0,045 | 10,969 | 10,969 | Sat |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,834 | +0,43% | +0,046 | 10,834 | 10,834 | Sat |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,815 | +0,43% | +0,046 | 10,815 | 10,815 | Sat |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,833 | +0,45% | +0,048 | 10,833 | 10,833 | Sat |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,881 | +0,43% | +0,047 | 10,881 | 10,881 | Sat |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,964 | +0,27% | +0,029 | 10,964 | 10,964 | Sat |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,011 | +0,20% | +0,022 | 11,011 | 11,011 | Sat |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,253 | +0,19% | +0,021 | 11,253 | 11,253 | Sat |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,411 | +0,11% | +0,013 | 11,411 | 11,411 | Sat |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,465 | +0,12% | +0,014 | 11,465 | 11,465 | Sat |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,427 | +0,13% | +0,015 | 11,427 | 11,427 | Nötr |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,176 | +0,14% | +0,016 | 11,176 | 11,176 | Nötr |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,155 | −0,20% | −0,020 | 10,155 | 10,155 | Sat |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,901 | −0,23% | −0,023 | 9,901 | 9,901 | Nötr |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,820 | −0,32% | −0,032 | 9,820 | 9,820 | Nötr |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,857 | −0,17% | −0,017 | 9,857 | 9,857 | Nötr |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,891 | −0,17% | −0,017 | 9,891 | 9,891 | Nötr |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,917 | −0,18% | −0,018 | 9,917 | 9,917 | Nötr |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,990 | −0,02% | −0,002 | 9,990 | 9,990 | Nötr |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,243 | −0,12% | −0,012 | 10,243 | 10,243 | Al |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,447 | −0,11% | −0,011 | 10,447 | 10,447 | Al |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,528 | −0,10% | −0,011 | 10,528 | 10,528 | Al |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,553 | −0,10% | −0,011 | 10,553 | 10,553 | Al |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,387 | −0,10% | −0,010 | 10,387 | 10,387 | Al |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,442 | −0,33% | −0,031 | 9,442 | 9,442 | Al |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,118 | −0,33% | −0,030 | 9,118 | 9,118 | Al |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,999 | −0,33% | −0,030 | 8,999 | 8,999 | Al |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9,016 | −0,33% | −0,030 | 9,016 | 9,016 | Al |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9,064 | −0,34% | −0,031 | 9,064 | 9,064 | Al |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,125 | −0,33% | −0,030 | 9,125 | 9,125 | Al |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,294 | −0,32% | −0,030 | 9,294 | 9,294 | Al |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,382 | −0,31% | −0,029 | 9,382 | 9,382 | Al |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,546 | −0,27% | −0,026 | 9,546 | 9,546 | Al |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,643 | −0,29% | −0,028 | 9,643 | 9,643 | Al |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,711 | −0,30% | −0,029 | 9,711 | 9,711 | Al |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,642 | −0,35% | −0,034 | 9,642 | 9,642 | Al |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,886 | −0,59% | −0,053 | 8,886 | 8,886 | Sat |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,563 | −0,59% | −0,051 | 8,563 | 8,563 | Sat |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,338 | −0,60% | −0,050 | 8,338 | 8,338 | Sat |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,374 | −0,59% | −0,050 | 8,374 | 8,374 | Sat |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,474 | −0,60% | −0,051 | 8,474 | 8,474 | Sat |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,655 | −0,60% | −0,052 | 8,655 | 8,655 | Sat |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,797 | −0,29% | −0,026 | 8,797 | 8,797 | Sat |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,939 | −0,29% | −0,026 | 8,939 | 8,939 | Sat |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,084 | −0,30% | −0,027 | 9,084 | 9,084 | Sat |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,176 | −0,30% | −0,028 | 9,176 | 9,176 | Sat |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,250 | −0,30% | −0,028 | 9,250 | 9,250 | Sat |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,142 | −0,29% | −0,027 | 9,142 | 9,142 | Sat |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,756 | −0,30% | −0,026 | 8,756 | 8,756 | Sat |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,616 | −0,29% | −0,025 | 8,616 | 8,616 | Sat |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,463 | −0,29% | −0,025 | 8,463 | 8,463 | Sat |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,218 | −0,29% | −0,024 | 8,218 | 8,218 | Sat |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,282 | −0,29% | −0,024 | 8,282 | 8,282 | Sat |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,489 | −0,29% | −0,025 | 8,489 | 8,489 | Sat |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,083 | −0,31% | −0,028 | 9,083 | 9,083 | Nötr |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,203 | −0,30% | −0,028 | 9,203 | 9,203 | Sat |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,349 | −0,31% | −0,029 | 9,349 | 9,349 | Sat |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,396 | −0,31% | −0,029 | 9,396 | 9,396 | Al |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,443 | −0,31% | −0,029 | 9,443 | 9,443 | Al |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,314 | −0,30% | −0,028 | 9,314 | 9,314 | Al |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,812 | −0,28% | −0,025 | 8,812 | 8,812 | Nötr |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,646 | −0,28% | −0,024 | 8,646 | 8,646 | Nötr |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,486 | −0,28% | −0,024 | 8,486 | 8,486 | Nötr |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,385 | −0,27% | −0,023 | 8,385 | 8,385 | Nötr |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,468 | −0,28% | −0,024 | 8,468 | 8,468 | Sat |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,663 | −0,28% | −0,024 | 8,663 | 8,663 | Sat |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,096 | −0,29% | −0,026 | 9,096 | 9,096 | Nötr |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,285 | −0,29% | −0,027 | 9,285 | 9,285 | Nötr |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,368 | −0,29% | −0,027 | 9,368 | 9,368 | Nötr |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,394 | −0,29% | −0,027 | 9,394 | 9,394 | Sat |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,460 | −0,27% | −0,026 | 9,460 | 9,460 | Sat |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,334 | −0,28% | −0,026 | 9,334 | 9,334 | Sat |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,011 | −0,28% | −0,025 | 9,011 | 9,011 | Sat |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,870 | −0,27% | −0,024 | 8,870 | 8,870 | Sat |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,675 | −0,26% | −0,023 | 8,675 | 8,675 | Sat |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,553 | −0,26% | −0,022 | 8,553 | 8,553 | Sat |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,728 | −0,26% | −0,023 | 8,728 | 8,728 | Sat |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,942 | −0,26% | −0,023 | 8,942 | 8,942 | Sat |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,249 | −0,26% | −0,024 | 9,249 | 9,249 | Sat |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,389 | −0,27% | −0,025 | 9,389 | 9,389 | Sat |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,464 | −0,27% | −0,026 | 9,464 | 9,464 | Sat |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,513 | −0,26% | −0,025 | 9,513 | 9,513 | Sat |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,481 | −0,26% | −0,025 | 9,481 | 9,481 | Sat |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,421 | −0,26% | −0,025 | 9,421 | 9,421 | Sat |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,246 | −0,26% | −0,024 | 9,246 | 9,246 | Sat |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,084 | −0,25% | −0,023 | 9,084 | 9,084 | Sat |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8,962 | −0,24% | −0,022 | 8,962 | 8,962 | Nötr |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,868 | −0,25% | −0,022 | 8,868 | 8,868 | Nötr |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9,047 | −0,25% | −0,023 | 9,047 | 9,047 | Nötr |