Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11,219 | −0,31% | −0,035 | 11,219 | 11,219 | Sat |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,138 | −3,29% | −0,379 | 11,250 | 11,138 | Sat |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,405 | −2,87% | −0,337 | 11,500 | 11,405 | Sat |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,551 | −2,76% | −0,328 | 11,551 | 11,551 | Sat |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,608 | −2,67% | −0,318 | 11,608 | 11,608 | Sat |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,607 | −2,67% | −0,319 | 11,607 | 11,607 | Sat |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,449 | −2,69% | −0,316 | 11,449 | 11,449 | Sat |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,882 | −2,29% | −0,255 | 10,882 | 10,882 | Güçlü sat |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,722 | −2,23% | −0,244 | 10,722 | 10,722 | Güçlü sat |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,682 | −2,16% | −0,236 | 10,682 | 10,682 | Güçlü sat |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,694 | −2,26% | −0,247 | 10,694 | 10,694 | Güçlü sat |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,742 | −2,11% | −0,232 | 10,742 | 10,742 | Güçlü sat |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,849 | −1,93% | −0,214 | 10,849 | 10,849 | Güçlü sat |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,891 | −1,99% | −0,221 | 10,891 | 10,891 | Güçlü sat |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,112 | −1,90% | −0,215 | 11,112 | 11,112 | Güçlü sat |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,267 | −1,88% | −0,216 | 11,267 | 11,267 | Güçlü sat |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,312 | −1,92% | −0,221 | 11,312 | 11,312 | Güçlü sat |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,265 | −2,12% | −0,244 | 11,265 | 11,265 | Sat |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,039 | −1,36% | −0,152 | 11,039 | 11,039 | Sat |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,086 | −1,48% | −0,151 | 10,086 | 10,086 | Sat |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,809 | −1,40% | −0,139 | 9,809 | 9,809 | Sat |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,704 | −1,23% | −0,121 | 9,704 | 9,704 | Sat |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,747 | −1,24% | −0,122 | 9,747 | 9,747 | Sat |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,785 | −1,35% | −0,134 | 9,785 | 9,785 | Sat |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,833 | −1,34% | −0,134 | 9,833 | 9,833 | Sat |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,867 | −1,42% | −0,142 | 9,867 | 9,867 | Sat |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,089 | −1,38% | −0,141 | 10,089 | 10,089 | Sat |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,294 | −1,36% | −0,142 | 10,294 | 10,294 | Sat |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,355 | −1,18% | −0,124 | 10,355 | 10,355 | Sat |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,379 | −1,20% | −0,126 | 10,379 | 10,379 | Sat |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,213 | −1,21% | −0,125 | 10,213 | 10,213 | Sat |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,268 | −1,09% | −0,102 | 9,268 | 9,268 | Sat |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,944 | −1,13% | −0,102 | 8,944 | 8,944 | Sat |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,825 | −1,12% | −0,100 | 8,825 | 8,825 | Sat |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,824 | −1,12% | −0,100 | 8,824 | 8,824 | Sat |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,871 | −1,11% | −0,100 | 8,871 | 8,871 | Sat |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,931 | −1,11% | −0,100 | 8,931 | 8,931 | Sat |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,076 | −1,21% | −0,111 | 9,076 | 9,076 | Nötr |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,163 | −1,21% | −0,112 | 9,163 | 9,163 | Nötr |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,325 | −1,04% | −0,098 | 9,325 | 9,325 | Sat |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,424 | −0,67% | −0,064 | 9,424 | 9,424 | Sat |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,494 | −0,68% | −0,065 | 9,494 | 9,494 | Sat |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,425 | −0,70% | −0,066 | 9,425 | 9,425 | Sat |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,781 | −1,56% | −0,139 | 8,781 | 8,781 | Sat |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,459 | −1,61% | −0,138 | 8,459 | 8,459 | Sat |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,235 | −1,64% | −0,137 | 8,235 | 8,235 | Sat |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,296 | −1,62% | −0,137 | 8,296 | 8,296 | Sat |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,397 | −1,62% | −0,138 | 8,397 | 8,397 | Sat |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,576 | −1,59% | −0,139 | 8,576 | 8,576 | Sat |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,731 | −1,58% | −0,140 | 8,731 | 8,731 | Sat |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,872 | −1,55% | −0,140 | 8,872 | 8,872 | Sat |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,016 | −1,54% | −0,141 | 9,016 | 9,016 | Sat |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,140 | −1,25% | −0,116 | 9,140 | 9,140 | Sat |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,213 | −1,24% | −0,116 | 9,213 | 9,213 | Sat |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,108 | −1,27% | −0,117 | 9,108 | 9,108 | Sat |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,843 | +0,08% | +0,007 | 8,843 | 8,843 | Al |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,705 | +0,10% | +0,009 | 8,705 | 8,705 | Al |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,553 | +0,12% | +0,010 | 8,553 | 8,553 | Al |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,354 | +0,13% | +0,011 | 8,354 | 8,354 | Sat |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,419 | +0,13% | +0,011 | 8,419 | 8,419 | Sat |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,629 | +0,13% | +0,011 | 8,629 | 8,629 | Sat |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,049 | +0,09% | +0,008 | 9,049 | 9,049 | Sat |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,170 | +0,10% | +0,009 | 9,170 | 9,170 | Sat |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,317 | +0,10% | +0,009 | 9,317 | 9,317 | Sat |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,196 | −1,53% | −0,143 | 9,196 | 9,196 | Sat |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,223 | −1,54% | −0,144 | 9,223 | 9,223 | Sat |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,094 | −1,55% | −0,143 | 9,094 | 9,094 | Sat |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,662 | −1,60% | −0,141 | 8,662 | 8,662 | Sat |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,505 | −1,63% | −0,141 | 8,505 | 8,505 | Güçlü sat |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,346 | −1,65% | −0,140 | 8,346 | 8,346 | Güçlü sat |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,245 | −1,66% | −0,139 | 8,245 | 8,245 | Güçlü sat |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,328 | −1,65% | −0,140 | 8,328 | 8,328 | Sat |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,523 | −1,63% | −0,141 | 8,523 | 8,523 | Sat |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,957 | −1,57% | −0,143 | 8,957 | 8,957 | Sat |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,147 | −1,54% | −0,143 | 9,147 | 9,147 | Sat |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,230 | −1,54% | −0,144 | 9,230 | 9,230 | Sat |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,256 | −1,53% | −0,144 | 9,256 | 9,256 | Sat |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,322 | −1,52% | −0,144 | 9,322 | 9,322 | Sat |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,196 | −1,54% | −0,144 | 9,196 | 9,196 | Sat |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,873 | −1,58% | −0,142 | 8,873 | 8,873 | Güçlü sat |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,732 | −1,60% | −0,142 | 8,732 | 8,732 | Güçlü sat |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,536 | −1,62% | −0,141 | 8,536 | 8,536 | Güçlü sat |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,414 | −1,65% | −0,141 | 8,414 | 8,414 | Güçlü sat |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,589 | −1,63% | −0,142 | 8,589 | 8,589 | Güçlü sat |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,804 | −1,59% | −0,142 | 8,804 | 8,804 | Sat |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,112 | −1,55% | −0,143 | 9,112 | 9,112 | Sat |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,252 | −1,53% | −0,144 | 9,252 | 9,252 | Güçlü sat |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,328 | −1,53% | −0,145 | 9,328 | 9,328 | Güçlü sat |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,377 | −1,51% | −0,144 | 9,377 | 9,377 | Sat |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,345 | −1,53% | −0,145 | 9,345 | 9,345 | Sat |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,285 | −1,54% | −0,145 | 9,285 | 9,285 | Sat |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,108 | −1,55% | −0,143 | 9,108 | 9,108 | Sat |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 8,946 | −1,57% | −0,143 | 8,946 | 8,946 | Sat |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8,824 | −1,58% | −0,142 | 8,824 | 8,824 | Güçlü sat |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,730 | −1,60% | −0,142 | 8,730 | 8,730 | Sat |