Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14,602 | +0,56% | 0,081 | 14,602 | 14,602 | Güçlü al |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 15,600 | +5,66% | 0,836 | 15,600 | 15,600 | Güçlü al |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 15,629 | +5,44% | 0,806 | 15,629 | 15,225 | Güçlü al |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 15,635 | +5,35% | 0,794 | 15,635 | 15,635 | Güçlü al |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 15,669 | +5,20% | 0,775 | 15,669 | 15,669 | Güçlü al |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 15,681 | +5,11% | 0,763 | 15,681 | 15,681 | Güçlü al |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 15,704 | +5,11% | 0,763 | 15,704 | 15,704 | Güçlü al |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 15,745 | +5,12% | 0,767 | 15,745 | 15,745 | Güçlü al |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 15,339 | +5,04% | 0,736 | 15,339 | 15,339 | Güçlü al |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14,079 | +3,54% | 0,481 | 14,079 | 14,079 | Güçlü al |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14,026 | +3,41% | 0,463 | 14,026 | 14,026 | Güçlü al |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13,949 | +3,39% | 0,458 | 13,949 | 13,949 | Güçlü al |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13,768 | +3,44% | 0,458 | 13,768 | 13,768 | Güçlü al |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13,348 | +3,34% | 0,431 | 13,348 | 13,348 | Güçlü al |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12,511 | +3,15% | 0,382 | 12,511 | 12,511 | Güçlü al |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 12,234 | +2,99% | 0,355 | 12,234 | 12,234 | Güçlü al |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 12,126 | +2,83% | 0,334 | 12,126 | 12,126 | Güçlü al |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 12,099 | +2,86% | 0,336 | 12,099 | 12,099 | Güçlü al |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 12,103 | +2,85% | 0,335 | 12,103 | 12,103 | Güçlü al |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 12,136 | +2,84% | 0,335 | 12,136 | 12,136 | Güçlü al |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 12,028 | +2,94% | 0,344 | 12,028 | 12,028 | Güçlü al |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,838 | +2,29% | 0,265 | 11,838 | 11,838 | Güçlü al |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,792 | +2,01% | 0,232 | 11,792 | 11,792 | Güçlü al |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,693 | +1,55% | 0,179 | 11,693 | 11,693 | Al |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,505 | +1,26% | 0,143 | 11,505 | 11,505 | Al |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,091 | +1,64% | 0,179 | 11,091 | 11,091 | Al |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,997 | +0,66% | 0,066 | 9,997 | 9,997 | Al |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,590 | +0,69% | 0,066 | 9,590 | 9,590 | Al |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,530 | +0,72% | 0,068 | 9,530 | 9,530 | Al |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,502 | +0,78% | 0,074 | 9,502 | 9,502 | Al |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,487 | +0,80% | 0,075 | 9,487 | 9,487 | Al |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,512 | +0,77% | 0,073 | 9,512 | 9,512 | Al |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,535 | +0,56% | 0,053 | 9,535 | 9,535 | Al |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,639 | +0,55% | 0,053 | 9,639 | 9,639 | Al |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,751 | +0,53% | 0,051 | 9,751 | 9,751 | Al |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,941 | +0,60% | 0,059 | 9,941 | 9,941 | Al |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,868 | +0,63% | 0,062 | 9,868 | 9,868 | Al |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,573 | +0,64% | 0,061 | 9,573 | 9,573 | Al |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,469 | −0,06% | −0,005 | 8,469 | 8,469 | Sat |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,091 | −0,06% | −0,005 | 8,091 | 8,091 | Sat |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,035 | −0,07% | −0,006 | 8,035 | 8,035 | Sat |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7,955 | −0,06% | −0,005 | 7,955 | 7,955 | Nötr |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,094 | −0,10% | −0,008 | 8,094 | 8,094 | Nötr |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,102 | −0,09% | −0,007 | 8,102 | 8,102 | Sat |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,114 | +0,02% | 0,002 | 8,114 | 8,114 | Sat |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,273 | +0,02% | 0,002 | 8,273 | 8,273 | Sat |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,614 | +0,01% | 0,001 | 8,614 | 8,614 | Sat |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,546 | +0,19% | 0,016 | 8,546 | 8,546 | Güçlü Sat |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,428 | +0,19% | 0,016 | 8,428 | 8,428 | Güçlü Sat |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,366 | +0,16% | 0,013 | 8,366 | 8,366 | Güçlü Sat |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,006 | −0,47% | −0,038 | 8,006 | 8,006 | Nötr |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,816 | −0,48% | −0,038 | 7,816 | 7,816 | Nötr |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,572 | −0,50% | −0,038 | 7,572 | 7,572 | Nötr |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,410 | −0,52% | −0,039 | 7,410 | 7,410 | Nötr |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,544 | −0,50% | −0,038 | 7,544 | 7,544 | Nötr |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,568 | −0,51% | −0,039 | 7,568 | 7,568 | Sat |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,216 | −0,47% | −0,039 | 8,216 | 8,216 | Güçlü Sat |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,251 | −0,47% | −0,039 | 8,251 | 8,251 | Güçlü Sat |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,293 | −0,47% | −0,039 | 8,293 | 8,293 | Güçlü Sat |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,034 | −0,15% | −0,012 | 8,034 | 8,034 | Sat |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,089 | −0,16% | −0,013 | 8,089 | 8,089 | Sat |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 7,991 | −0,15% | −0,012 | 7,991 | 7,991 | Sat |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 7,983 | −0,15% | −0,012 | 7,983 | 7,983 | Güçlü Sat |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7,850 | −0,15% | −0,012 | 7,850 | 7,850 | Güçlü Sat |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,713 | −0,16% | −0,012 | 7,713 | 7,713 | Güçlü Sat |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,657 | −0,16% | −0,012 | 7,657 | 7,657 | Güçlü Sat |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,734 | −0,15% | −0,012 | 7,734 | 7,734 | Güçlü Sat |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 7,928 | −0,16% | −0,013 | 7,928 | 7,928 | Güçlü Sat |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,640 | −0,18% | −0,016 | 8,640 | 8,640 | Güçlü Sat |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,877 | −0,20% | −0,018 | 8,877 | 8,877 | Güçlü Sat |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,919 | −0,20% | −0,018 | 8,919 | 8,919 | Güçlü Sat |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,794 | +0,06% | 0,005 | 8,794 | 8,794 | Sat |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,678 | +0,06% | 0,005 | 8,678 | 8,678 | Sat |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,615 | +0,06% | 0,005 | 8,615 | 8,615 | Sat |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,451 | +0,06% | 0,005 | 8,451 | 8,451 | Sat |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,420 | +0,06% | 0,005 | 8,420 | 8,420 | Sat |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,273 | +0,07% | 0,006 | 8,273 | 8,273 | Sat |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,206 | +0,06% | 0,005 | 8,206 | 8,206 | Sat |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,343 | +0,06% | 0,005 | 8,343 | 8,343 | Sat |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,609 | +0,05% | 0,004 | 8,609 | 8,609 | Sat |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,828 | +0,02% | 0,002 | 8,828 | 8,828 | Al |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,072 | 0,00% | 0,000 | 9,072 | 9,072 | Al |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,146 | −0,01% | −0,001 | 9,146 | 9,146 | Al |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,096 | 0,00% | 0,000 | 9,096 | 9,096 | Sat |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,075 | 0,00% | 0,000 | 9,075 | 9,075 | Güçlü Sat |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8,988 | 0,00% | 0,000 | 8,988 | 8,988 | Güçlü Sat |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,815 | 0,00% | 0,000 | 8,815 | 8,815 | Sat |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,688 | 0,00% | 0,000 | 8,688 | 8,688 | Sat |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,508 | +0,01% | 0,001 | 8,508 | 8,508 | Sat |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,357 | +0,02% | 0,002 | 8,357 | 8,357 | Sat |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,392 | +0,01% | 0,001 | 8,392 | 8,392 | Sat |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,521 | 0,00% | 0,000 | 8,521 | 8,521 | Sat |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,857 | −0,01% | −0,001 | 8,857 | 8,857 | Sat |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,009 | −0,02% | −0,002 | 9,009 | 9,009 | Güçlü Sat |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,089 | −0,03% | −0,003 | 9,089 | 9,089 | Güçlü Sat |