Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12,393 | +2,34% | +0,283 | 12,393 | 12,393 | Al |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12,810 | −1,23% | −0,159 | 12,900 | 12,810 | Al |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13,109 | 0,00% | 0,000 | 13,109 | 13,109 | Al |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13,244 | 0,00% | 0,000 | 13,244 | 13,244 | Al |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13,448 | 0,00% | 0,000 | 13,448 | 13,448 | Al |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13,547 | 0,00% | 0,000 | 13,547 | 13,547 | Al |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13,589 | 0,00% | 0,000 | 13,589 | 13,589 | Al |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13,583 | 0,00% | 0,000 | 13,583 | 13,583 | Al |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13,357 | 0,00% | 0,000 | 13,357 | 13,357 | Al |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12,401 | 0,00% | 0,000 | 12,401 | 12,401 | Al |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 12,043 | 0,00% | 0,000 | 12,043 | 12,043 | Al |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,928 | 0,00% | 0,000 | 11,928 | 11,928 | Al |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,980 | 0,00% | 0,000 | 11,980 | 11,980 | Al |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 12,039 | 0,00% | 0,000 | 12,039 | 12,039 | Al |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 12,091 | 0,00% | 0,000 | 12,091 | 12,091 | Al |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 12,110 | 0,00% | 0,000 | 12,110 | 12,110 | Al |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 12,340 | 0,00% | 0,000 | 12,340 | 12,340 | Al |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12,484 | 0,00% | 0,000 | 12,484 | 12,484 | Al |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12,461 | 0,00% | 0,000 | 12,461 | 12,461 | Al |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 12,341 | 0,00% | 0,000 | 12,341 | 12,341 | Al |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,958 | 0,00% | 0,000 | 11,958 | 11,958 | Al |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,833 | 0,00% | 0,000 | 10,833 | 10,833 | Al |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10,405 | 0,00% | 0,000 | 10,405 | 10,405 | Güçlü al |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 10,285 | 0,00% | 0,000 | 10,285 | 10,285 | Güçlü al |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 10,363 | 0,00% | 0,000 | 10,363 | 10,363 | Güçlü al |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10,421 | 0,00% | 0,000 | 10,421 | 10,421 | Güçlü al |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,453 | 0,00% | 0,000 | 10,453 | 10,453 | Güçlü al |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,453 | 0,00% | 0,000 | 10,453 | 10,453 | Güçlü al |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,620 | 0,00% | 0,000 | 10,620 | 10,620 | Güçlü al |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,763 | 0,00% | 0,000 | 10,763 | 10,763 | Güçlü al |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,877 | +2,18% | +0,232 | 10,877 | 10,877 | Güçlü al |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,922 | +2,17% | +0,232 | 10,922 | 10,922 | Güçlü al |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,777 | +2,21% | +0,233 | 10,777 | 10,777 | Güçlü al |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,435 | +1,91% | +0,177 | 9,435 | 9,435 | Güçlü al |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,110 | +1,98% | +0,177 | 9,110 | 9,110 | Güçlü al |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 9,027 | +1,99% | +0,176 | 9,027 | 9,027 | Güçlü al |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9,027 | +1,39% | +0,124 | 9,027 | 9,027 | Güçlü al |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9,084 | +1,37% | +0,123 | 9,084 | 9,084 | Güçlü al |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,152 | +1,35% | +0,122 | 9,152 | 9,152 | Güçlü al |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,266 | +1,51% | +0,138 | 9,266 | 9,266 | Güçlü al |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,345 | +1,47% | +0,135 | 9,345 | 9,345 | Güçlü al |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,439 | +1,45% | +0,135 | 9,439 | 9,439 | Güçlü al |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,582 | +1,28% | +0,121 | 9,582 | 9,582 | Güçlü al |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,699 | +1,28% | +0,123 | 9,699 | 9,699 | Güçlü al |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,632 | +1,29% | +0,123 | 9,632 | 9,632 | Güçlü al |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,832 | +0,82% | +0,072 | 8,832 | 8,832 | Güçlü al |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,516 | +0,85% | +0,072 | 8,516 | 8,516 | Güçlü al |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,258 | +0,88% | +0,072 | 8,258 | 8,258 | Güçlü al |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,286 | +0,63% | +0,052 | 8,286 | 8,286 | Güçlü al |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,369 | +0,59% | +0,049 | 8,369 | 8,369 | Güçlü al |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,559 | +0,55% | +0,047 | 8,559 | 8,559 | Güçlü al |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,927 | +1,17% | +0,103 | 8,927 | 8,927 | Güçlü al |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9,065 | +1,13% | +0,101 | 9,065 | 9,065 | Güçlü al |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,185 | +1,11% | +0,101 | 9,185 | 9,185 | Güçlü al |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,289 | +0,63% | +0,058 | 9,289 | 9,289 | Güçlü al |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,326 | +0,63% | +0,058 | 9,326 | 9,326 | Güçlü al |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,205 | +0,62% | +0,057 | 9,205 | 9,205 | Güçlü al |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,889 | +1,95% | +0,170 | 8,889 | 8,889 | Güçlü al |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,743 | +1,96% | +0,168 | 8,743 | 8,743 | Güçlü al |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,592 | +1,99% | +0,168 | 8,592 | 8,592 | Güçlü al |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,597 | +2,01% | +0,169 | 8,597 | 8,597 | Güçlü al |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,686 | +1,98% | +0,169 | 8,686 | 8,686 | Güçlü al |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,898 | +1,94% | +0,169 | 8,898 | 8,898 | Güçlü al |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,250 | −0,19% | −0,018 | 9,250 | 9,250 | Al |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,405 | −0,19% | −0,018 | 9,405 | 9,405 | Al |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,530 | −0,18% | −0,017 | 9,530 | 9,530 | Al |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,539 | −0,18% | −0,017 | 9,539 | 9,539 | Al |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,569 | −0,18% | −0,017 | 9,569 | 9,569 | Al |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,452 | −0,17% | −0,016 | 9,452 | 9,452 | Al |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9,259 | +1,40% | +0,128 | 9,259 | 9,259 | Güçlü al |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 9,103 | +1,44% | +0,129 | 9,103 | 9,103 | Güçlü al |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,943 | +1,48% | +0,130 | 8,943 | 8,943 | Güçlü al |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,823 | +1,51% | +0,131 | 8,823 | 8,823 | Güçlü al |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,968 | +1,48% | +0,131 | 8,968 | 8,968 | Güçlü al |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9,166 | +1,45% | +0,131 | 9,166 | 9,166 | Güçlü al |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,502 | +1,39% | +0,130 | 9,502 | 9,502 | Güçlü al |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,697 | +1,36% | +0,130 | 9,697 | 9,697 | Güçlü al |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,781 | +1,35% | +0,130 | 9,781 | 9,781 | Güçlü al |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,845 | +1,34% | +0,130 | 9,845 | 9,845 | Güçlü al |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,914 | +1,34% | +0,131 | 9,914 | 9,914 | Güçlü al |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,788 | +1,37% | +0,132 | 9,788 | 9,788 | Güçlü al |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,531 | +1,42% | +0,133 | 9,531 | 9,531 | Güçlü al |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,390 | +1,45% | +0,134 | 9,390 | 9,390 | Güçlü al |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 9,192 | +1,49% | +0,135 | 9,192 | 9,192 | Güçlü al |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 9,069 | +1,51% | +0,135 | 9,069 | 9,069 | Güçlü al |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 9,252 | +1,48% | +0,135 | 9,252 | 9,252 | Güçlü al |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9,472 | +1,45% | +0,135 | 9,472 | 9,472 | Güçlü al |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,787 | +1,40% | +0,135 | 9,787 | 9,787 | Güçlü al |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,932 | +1,38% | +0,135 | 9,932 | 9,932 | Güçlü al |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 10,012 | +1,38% | +0,136 | 10,012 | 10,012 | Güçlü al |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,969 | +1,37% | +0,135 | 9,969 | 9,969 | Güçlü al |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,939 | +1,39% | +0,136 | 9,939 | 9,939 | Güçlü al |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,880 | +1,41% | +0,137 | 9,880 | 9,880 | Güçlü al |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,854 | +1,41% | +0,137 | 9,854 | 9,854 | Güçlü al |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,806 | +1,43% | +0,138 | 9,806 | 9,806 | Güçlü al |