Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12,041 | −0,75% | −0,091 | 12,041 | 12,041 | Al |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12,218 | 0,00% | 0,000 | 12,218 | 12,218 | Nötr |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12,356 | −0,83% | −0,104 | 12,356 | 12,356 | Al |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12,493 | 0,00% | 0,000 | 12,493 | 12,493 | Al |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,671 | −0,67% | −0,086 | 12,671 | 12,671 | Al |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,788 | −0,56% | −0,072 | 12,788 | 12,788 | Al |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,827 | −0,59% | −0,076 | 12,827 | 12,827 | Al |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,828 | −0,59% | −0,076 | 12,828 | 12,828 | Al |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,638 | −0,62% | −0,079 | 12,638 | 12,638 | Al |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,773 | −0,62% | −0,073 | 11,773 | 11,773 | Al |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,487 | −0,62% | −0,072 | 11,487 | 11,487 | Al |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,408 | −0,70% | −0,080 | 11,408 | 11,408 | Al |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,456 | −0,58% | −0,067 | 11,456 | 11,456 | Güçlü al |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,480 | −0,56% | −0,065 | 11,480 | 11,480 | Al |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,543 | −0,55% | −0,064 | 11,543 | 11,543 | Al |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,555 | −0,64% | −0,074 | 11,555 | 11,555 | Al |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,815 | −0,55% | −0,065 | 11,815 | 11,815 | Al |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,937 | −0,59% | −0,071 | 11,937 | 11,937 | Al |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,926 | −0,53% | −0,063 | 11,926 | 11,926 | Al |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,808 | −0,48% | −0,057 | 11,808 | 11,808 | Al |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,433 | −0,19% | −0,022 | 11,433 | 11,433 | Al |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,425 | −0,39% | −0,041 | 10,425 | 10,425 | Al |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,952 | −0,36% | −0,036 | 9,952 | 9,952 | Al |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,895 | −0,28% | −0,028 | 9,895 | 9,895 | Güçlü al |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,916 | −0,04% | −0,004 | 9,916 | 9,916 | Al |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10,016 | −0,03% | −0,003 | 10,016 | 10,016 | Al |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,069 | −0,05% | −0,005 | 10,069 | 10,069 | Güçlü al |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,089 | +0,24% | +0,024 | 10,089 | 10,089 | Güçlü al |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,219 | +0,02% | +0,002 | 10,219 | 10,219 | Güçlü al |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,371 | +0,03% | +0,003 | 10,371 | 10,371 | Güçlü al |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,469 | −0,15% | −0,016 | 10,469 | 10,469 | Al |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,509 | −0,13% | −0,014 | 10,509 | 10,509 | Güçlü al |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,364 | −0,13% | −0,013 | 10,364 | 10,364 | Güçlü al |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,071 | +0,02% | +0,002 | 9,071 | 9,071 | Güçlü al |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,751 | +0,05% | +0,004 | 8,751 | 8,751 | Al |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,671 | +0,06% | +0,005 | 8,671 | 8,671 | Al |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,722 | +0,07% | +0,006 | 8,722 | 8,722 | Güçlü al |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,778 | +0,09% | +0,008 | 8,778 | 8,778 | Güçlü al |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,846 | +0,10% | +0,009 | 8,846 | 8,846 | Güçlü al |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,914 | −0,31% | −0,028 | 8,914 | 8,914 | Al |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,996 | −0,30% | −0,027 | 8,996 | 8,996 | Al |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,086 | −0,32% | −0,029 | 9,086 | 9,086 | Al |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,245 | +0,04% | +0,004 | 9,245 | 9,245 | Al |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,399 | +0,05% | +0,005 | 9,399 | 9,399 | Al |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,336 | +0,06% | +0,006 | 9,336 | 9,336 | Al |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,710 | +0,36% | +0,031 | 8,710 | 8,710 | Güçlü al |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,400 | +0,38% | +0,032 | 8,400 | 8,400 | Güçlü al |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,145 | +0,39% | +0,032 | 8,145 | 8,145 | Güçlü al |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,192 | +0,40% | +0,033 | 8,192 | 8,192 | Güçlü al |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,278 | +0,41% | +0,034 | 8,278 | 8,278 | Güçlü al |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,468 | +0,40% | +0,034 | 8,468 | 8,468 | Güçlü al |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,750 | +0,37% | +0,032 | 8,750 | 8,750 | Güçlü al |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,886 | +0,38% | +0,034 | 8,886 | 8,886 | Güçlü al |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,004 | +0,38% | +0,034 | 9,004 | 9,004 | Güçlü al |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,147 | −0,33% | −0,030 | 9,147 | 9,147 | Al |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,182 | −0,43% | −0,040 | 9,182 | 9,182 | Al |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,063 | −0,52% | −0,047 | 9,063 | 9,063 | Al |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,632 | −0,46% | −0,040 | 8,632 | 8,632 | Nötr |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,490 | −0,47% | −0,040 | 8,490 | 8,490 | Nötr |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,341 | −0,47% | −0,039 | 8,341 | 8,341 | Nötr |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,352 | −0,46% | −0,039 | 8,352 | 8,352 | Al |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,440 | −0,45% | −0,038 | 8,440 | 8,440 | Al |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,649 | −0,44% | −0,038 | 8,649 | 8,649 | Al |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,094 | +0,48% | +0,043 | 9,094 | 9,094 | Al |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,247 | +0,48% | +0,044 | 9,247 | 9,247 | Al |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,368 | +0,48% | +0,045 | 9,368 | 9,368 | Al |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,294 | −0,82% | −0,077 | 9,294 | 9,294 | Al |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,343 | −0,81% | −0,076 | 9,343 | 9,343 | Al |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,241 | −0,82% | −0,076 | 9,241 | 9,241 | Al |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9,021 | −0,82% | −0,075 | 9,021 | 9,021 | Al |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,866 | −0,84% | −0,075 | 8,866 | 8,866 | Al |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,708 | −0,84% | −0,074 | 8,708 | 8,708 | Al |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,589 | −0,85% | −0,074 | 8,589 | 8,589 | Al |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,732 | −0,83% | −0,073 | 8,732 | 8,732 | Al |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,927 | −0,81% | −0,073 | 8,927 | 8,927 | Al |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,259 | −0,76% | −0,071 | 9,259 | 9,259 | Al |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,451 | −0,74% | −0,070 | 9,451 | 9,451 | Al |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,534 | −0,73% | −0,070 | 9,534 | 9,534 | Al |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,597 | −0,71% | −0,069 | 9,597 | 9,597 | Al |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,664 | −0,71% | −0,069 | 9,664 | 9,664 | Al |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,569 | −0,71% | −0,068 | 9,569 | 9,569 | Al |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,328 | −0,72% | −0,068 | 9,328 | 9,328 | Al |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,188 | −0,72% | −0,067 | 9,188 | 9,188 | Al |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,993 | −0,74% | −0,067 | 8,993 | 8,993 | Al |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,834 | −0,75% | −0,067 | 8,834 | 8,834 | Al |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,854 | −0,74% | −0,066 | 8,854 | 8,854 | Al |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,955 | −0,72% | −0,065 | 8,955 | 8,955 | Al |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,265 | −0,69% | −0,064 | 9,265 | 9,265 | Al |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,408 | −0,67% | −0,063 | 9,408 | 9,408 | Al |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,485 | −0,66% | −0,063 | 9,485 | 9,485 | Al |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,443 | −0,65% | −0,062 | 9,443 | 9,443 | Al |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,412 | −0,65% | −0,062 | 9,412 | 9,412 | Al |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,353 | −0,65% | −0,061 | 9,353 | 9,353 | Al |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,327 | −0,65% | −0,061 | 9,327 | 9,327 | Al |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,279 | −0,64% | −0,060 | 9,279 | 9,279 | — |