Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13,876 | +2,72% | 0,368 | 14,270 | 13,876 | Sat |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 13,935 | +2,64% | 0,359 | 14,300 | 13,890 | Sat |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13,981 | +2,52% | 0,343 | 13,981 | 13,981 | Sat |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14,011 | +2,61% | 0,357 | 14,011 | 14,011 | Sat |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14,050 | +2,66% | 0,364 | 14,050 | 14,050 | Sat |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14,088 | +2,60% | 0,357 | 14,088 | 14,088 | Sat |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 14,115 | +2,26% | 0,312 | 14,115 | 14,115 | Sat |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13,819 | +2,23% | 0,301 | 13,819 | 13,819 | Sat |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13,813 | +2,29% | 0,309 | 13,813 | 13,813 | Sat |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13,751 | +2,24% | 0,301 | 13,751 | 13,751 | Sat |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13,556 | +2,14% | 0,284 | 13,556 | 13,556 | Nötr |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13,089 | +2,13% | 0,273 | 13,089 | 13,089 | Nötr |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,568 | +1,40% | 0,160 | 11,568 | 11,568 | Sat |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,120 | +1,40% | 0,153 | 11,120 | 11,120 | Sat |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,964 | +1,39% | 0,150 | 10,964 | 10,964 | Sat |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,960 | +1,54% | 0,166 | 10,960 | 10,960 | Sat |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,994 | +1,53% | 0,166 | 10,994 | 10,994 | Sat |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,134 | +1,50% | 0,165 | 11,134 | 11,134 | Sat |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,229 | +1,45% | 0,161 | 11,229 | 11,229 | Sat |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,260 | +1,44% | 0,160 | 11,260 | 11,260 | Sat |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,291 | +1,43% | 0,159 | 11,291 | 11,291 | Sat |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,358 | +1,33% | 0,149 | 11,358 | 11,358 | Sat |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,219 | +1,14% | 0,127 | 11,219 | 11,219 | Sat |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,802 | +1,13% | 0,121 | 10,802 | 10,802 | Sat |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,704 | +0,12% | 0,012 | 9,704 | 9,704 | Sat |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,269 | −0,10% | −0,009 | 9,269 | 9,269 | Sat |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,200 | −0,30% | −0,028 | 9,200 | 9,200 | Sat |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,178 | −0,50% | −0,046 | 9,178 | 9,178 | Sat |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,183 | −0,41% | −0,038 | 9,183 | 9,183 | Sat |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,172 | −0,80% | −0,074 | 9,172 | 9,172 | Sat |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,345 | −0,23% | −0,022 | 9,345 | 9,345 | Sat |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,446 | −0,54% | −0,051 | 9,446 | 9,446 | Sat |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,566 | −0,69% | −0,066 | 9,566 | 9,566 | Sat |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,832 | +0,27% | 0,026 | 9,832 | 9,832 | Sat |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,780 | +0,27% | 0,026 | 9,780 | 9,780 | Sat |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,491 | +0,24% | 0,023 | 9,491 | 9,491 | Sat |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,661 | −1,90% | −0,168 | 8,661 | 8,661 | Sat |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,368 | −2,04% | −0,174 | 8,368 | 8,368 | Nötr |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,290 | −2,08% | −0,176 | 8,290 | 8,290 | Sat |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,154 | −2,14% | −0,178 | 8,154 | 8,154 | Sat |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,286 | −2,11% | −0,179 | 8,286 | 8,286 | Sat |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,294 | −2,15% | −0,182 | 8,294 | 8,294 | Sat |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,385 | −1,83% | −0,156 | 8,385 | 8,385 | Al |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,540 | −1,82% | −0,158 | 8,540 | 8,540 | Nötr |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,882 | −1,73% | −0,156 | 8,882 | 8,882 | Nötr |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,875 | −1,89% | −0,171 | 8,875 | 8,875 | Nötr |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,744 | −1,96% | −0,175 | 8,744 | 8,744 | Nötr |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,676 | −2,00% | −0,177 | 8,676 | 8,676 | Nötr |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,321 | −2,89% | −0,248 | 8,321 | 8,321 | Nötr |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,126 | −3,01% | −0,252 | 8,126 | 8,126 | Nötr |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,869 | −3,15% | −0,256 | 7,869 | 7,869 | Nötr |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,971 | −3,12% | −0,257 | 7,971 | 7,971 | Al |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,865 | −3,18% | −0,258 | 7,865 | 7,865 | Nötr |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,869 | −3,19% | −0,259 | 7,869 | 7,869 | Nötr |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,563 | −1,94% | −0,169 | 8,563 | 8,563 | Sat |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,595 | −1,94% | −0,170 | 8,595 | 8,595 | Sat |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,638 | −1,94% | −0,171 | 8,638 | 8,638 | Sat |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,581 | −1,22% | −0,106 | 8,581 | 8,581 | Al |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,661 | −1,20% | −0,105 | 8,661 | 8,661 | Al |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,578 | −1,23% | −0,107 | 8,578 | 8,578 | Al |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,251 | −0,66% | −0,055 | 8,251 | 8,251 | Al |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,117 | −0,71% | −0,058 | 8,117 | 8,117 | Al |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,977 | −0,75% | −0,060 | 7,977 | 7,977 | Al |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,920 | −0,76% | −0,061 | 7,920 | 7,920 | Al |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,993 | −0,77% | −0,062 | 7,993 | 7,993 | Al |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,185 | −0,76% | −0,063 | 8,185 | 8,185 | Al |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,530 | −4,65% | −0,416 | 8,530 | 8,530 | Güçlü Sat |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,763 | −4,54% | −0,417 | 8,763 | 8,763 | Güçlü Sat |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,137 | −0,91% | −0,084 | 9,137 | 9,137 | Al |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,147 | +2,82% | 0,251 | 9,147 | 9,147 | Al |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,028 | +2,85% | 0,250 | 9,028 | 9,028 | Al |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,834 | +2,90% | 0,249 | 8,834 | 8,834 | Al |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,672 | +2,93% | 0,247 | 8,672 | 8,672 | Al |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,639 | +2,93% | 0,246 | 8,639 | 8,639 | Al |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,491 | +2,97% | 0,245 | 8,491 | 8,491 | Al |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,423 | +2,98% | 0,244 | 8,423 | 8,423 | Al |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,558 | +2,93% | 0,244 | 8,558 | 8,558 | Al |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,821 | +2,84% | 0,244 | 8,821 | 8,821 | Al |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,037 | +2,76% | 0,243 | 9,037 | 9,037 | Al |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,278 | +2,68% | 0,242 | 9,278 | 9,278 | Al |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,351 | +2,63% | 0,240 | 9,351 | 9,351 | Al |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,372 | +3,57% | 0,323 | 9,372 | 9,372 | Al |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,349 | +3,56% | 0,321 | 9,349 | 9,349 | Al |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,261 | +3,59% | 0,321 | 9,261 | 9,261 | Al |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,061 | +3,66% | 0,320 | 9,061 | 9,061 | Al |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,933 | +3,70% | 0,319 | 8,933 | 8,933 | Güçlü al |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,753 | +3,77% | 0,318 | 8,753 | 8,753 | Güçlü al |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,597 | +3,79% | 0,314 | 8,597 | 8,597 | Güçlü al |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,615 | +3,57% | 0,297 | 8,615 | 8,615 | Güçlü al |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,707 | +3,10% | 0,262 | 8,707 | 8,707 | Güçlü al |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,011 | +2,67% | 0,234 | 9,011 | 9,011 | Güçlü al |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,142 | +2,40% | 0,214 | 9,142 | 9,142 | Güçlü al |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,209 | +2,23% | 0,201 | 9,209 | 9,209 | Güçlü al |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,010 | +2,37% | 0,209 | 9,010 | 9,010 | Güçlü al |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 8,981 | +2,37% | 0,208 | 8,981 | 8,981 | — |