Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025)G | 2025-03-28 | 13,167 | −2,02% | −0,271 | 13,167 | 13,167 | Güçlü Sat |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) G | 2025-04-29 | 13,137 | −2,15% | −0,289 | 13,700 | 13,137 | Sat |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) G | 2025-05-29 | 13,179 | −2,16% | −0,291 | 13,179 | 13,179 | Sat |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) G | 2025-06-27 | 13,231 | −2,10% | −0,284 | 13,231 | 13,231 | Sat |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) G | 2025-07-30 | 13,281 | −2,09% | −0,284 | 13,281 | 13,281 | Sat |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) G | 2025-08-28 | 13,307 | −2,14% | −0,291 | 13,307 | 13,307 | Sat |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) G | 2025-09-29 | 13,283 | −2,32% | −0,316 | 13,283 | 13,283 | Güçlü Sat |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) G | 2025-10-30 | 12,881 | −2,76% | −0,365 | 12,881 | 12,881 | Güçlü Sat |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) G | 2025-11-27 | 12,820 | −3,08% | −0,408 | 12,820 | 12,820 | Güçlü Sat |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) G | 2025-12-30 | 12,772 | −3,12% | −0,411 | 12,772 | 12,772 | Güçlü Sat |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) G | 2026-01-29 | 12,606 | −2,88% | −0,374 | 12,606 | 12,606 | Güçlü Sat |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) G | 2026-02-26 | 12,199 | −2,67% | −0,335 | 12,199 | 12,199 | Güçlü Sat |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) G | 2026-03-30 | 10,864 | −0,96% | −0,105 | 10,864 | 10,864 | Güçlü Sat |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) G | 2026-04-29 | 10,404 | −1,10% | −0,116 | 10,404 | 10,404 | Güçlü Sat |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) G | 2026-05-28 | 10,277 | −1,20% | −0,125 | 10,277 | 10,277 | Güçlü Sat |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) G | 2026-06-29 | 10,298 | −1,28% | −0,134 | 10,298 | 10,298 | Güçlü Sat |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) G | 2026-07-30 | 10,364 | −1,07% | −0,112 | 10,364 | 10,364 | Güçlü Sat |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) G | 2026-08-27 | 10,507 | −1,02% | −0,108 | 10,507 | 10,507 | Güçlü Sat |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) G | 2026-09-29 | 10,616 | −0,88% | −0,094 | 10,616 | 10,616 | Güçlü Sat |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) G | 2026-10-29 | 10,663 | −0,68% | −0,073 | 10,663 | 10,663 | Sat |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) G | 2026-11-27 | 10,680 | −0,80% | −0,086 | 10,680 | 10,680 | Güçlü Sat |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) G | 2026-12-30 | 10,764 | −0,47% | −0,051 | 10,764 | 10,764 | Sat |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) G | 2027-01-28 | 10,659 | −0,50% | −0,054 | 10,659 | 10,659 | Sat |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) G | 2027-02-25 | 10,266 | −0,59% | −0,061 | 10,266 | 10,266 | Sat |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) G | 2027-03-30 | 9,300 | −0,26% | −0,024 | 9,300 | 9,300 | Sat |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) G | 2027-04-29 | 8,947 | +0,65% | 0,058 | 8,947 | 8,947 | Sat |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) G | 2027-05-27 | 8,844 | +0,28% | 0,025 | 8,844 | 8,844 | Sat |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) G | 2027-06-29 | 8,848 | +0,29% | 0,026 | 8,848 | 8,848 | Sat |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) G | 2027-07-29 | 8,848 | +0,26% | 0,023 | 8,848 | 8,848 | Sat |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) G | 2027-08-27 | 8,836 | +0,24% | 0,021 | 8,836 | 8,836 | Sat |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) G | 2027-09-29 | 9,037 | +0,53% | 0,048 | 9,037 | 9,037 | Sat |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) G | 2027-10-28 | 9,140 | +0,54% | 0,049 | 9,140 | 9,140 | Sat |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) G | 2027-11-29 | 9,259 | +0,56% | 0,052 | 9,259 | 9,259 | Sat |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) G | 2027-12-30 | 9,546 | +0,91% | 0,086 | 9,546 | 9,546 | Sat |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) G | 2028-01-28 | 9,488 | +0,88% | 0,083 | 9,488 | 9,488 | Sat |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) G | 2028-02-28 | 9,191 | +0,83% | 0,076 | 9,191 | 9,191 | Sat |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) G | 2028-03-30 | 8,480 | +0,99% | 0,083 | 8,480 | 8,480 | Sat |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) G | 2028-04-27 | 8,180 | +0,95% | 0,077 | 8,180 | 8,180 | Sat |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) G | 2028-05-30 | 8,098 | +0,93% | 0,075 | 8,098 | 8,098 | Sat |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) G | 2028-06-29 | 7,955 | +0,93% | 0,073 | 7,955 | 7,955 | Sat |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) G | 2028-07-28 | 8,089 | +0,94% | 0,075 | 8,089 | 8,089 | Sat |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) G | 2028-08-30 | 8,095 | +0,92% | 0,074 | 8,095 | 8,095 | Sat |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) G | 2028-09-28 | 8,246 | +0,48% | 0,039 | 8,246 | 8,246 | Sat |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) G | 2028-10-30 | 8,400 | +0,48% | 0,040 | 8,400 | 8,400 | Sat |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) G | 2028-11-29 | 8,748 | +0,53% | 0,046 | 8,748 | 8,748 | Sat |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) G | 2028-12-28 | 8,809 | +1,00% | 0,087 | 8,809 | 8,809 | Nötr |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) G | 2029-01-30 | 8,671 | +0,97% | 0,083 | 8,671 | 8,671 | Nötr |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) G | 2029-02-27 | 8,585 | +0,77% | 0,066 | 8,585 | 8,585 | Sat |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) G | 2029-03-28 | 8,291 | +0,73% | 0,060 | 8,291 | 8,291 | Al |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) G | 2029-04-27 | 8,075 | +0,69% | 0,055 | 8,075 | 8,075 | Al |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) G | 2029-05-30 | 7,846 | +0,65% | 0,051 | 7,846 | 7,846 | Al |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) G | 2029-06-28 | 7,783 | +0,58% | 0,045 | 7,783 | 7,783 | Nötr |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) G | 2029-07-30 | 7,757 | +0,56% | 0,043 | 7,757 | 7,757 | Nötr |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) G | 2029-08-30 | 7,799 | +0,54% | 0,042 | 7,799 | 7,799 | Nötr |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) G | 2029-09-27 | 8,371 | +1,22% | 0,101 | 8,371 | 8,371 | Sat |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) G | 2029-10-30 | 8,468 | +2,02% | 0,168 | 8,468 | 8,468 | Sat |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) G | 2029-11-29 | 8,512 | +2,04% | 0,170 | 8,512 | 8,512 | Sat |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) G | 2029-12-28 | 8,549 | +0,27% | 0,023 | 8,549 | 8,549 | Al |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) G | 2030-01-30 | 8,627 | +0,26% | 0,022 | 8,627 | 8,627 | Al |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) G | 2030-02-27 | 8,542 | +0,23% | 0,020 | 8,542 | 8,542 | Al |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) G | 2030-03-28 | 8,223 | +0,17% | 0,014 | 8,223 | 8,223 | Al |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) G | 2030-04-29 | 8,085 | +0,12% | 0,010 | 8,085 | 8,085 | Al |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) G | 2030-05-30 | 7,940 | +0,06% | 0,005 | 7,940 | 7,940 | Al |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) G | 2030-06-27 | 7,881 | +0,05% | 0,004 | 7,881 | 7,881 | Al |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) G | 2030-07-30 | 7,954 | +0,05% | 0,004 | 7,954 | 7,954 | Al |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) G | 2030-08-29 | 8,146 | +0,07% | 0,006 | 8,146 | 8,146 | Al |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) G | 2030-09-27 | 8,496 | +0,12% | 0,010 | 8,496 | 8,496 | Sat |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) G | 2030-10-30 | 8,730 | +0,14% | 0,012 | 8,730 | 8,730 | Sat |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) G | 2030-11-28 | 9,109 | +0,20% | 0,018 | 9,109 | 9,109 | Al |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) G | 2030-12-30 | 9,150 | +0,19% | 0,017 | 9,150 | 9,150 | Al |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) G | 2031-01-30 | 9,027 | +0,16% | 0,014 | 9,027 | 9,027 | Al |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) G | 2031-02-27 | 8,829 | +0,11% | 0,010 | 8,829 | 8,829 | Al |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) G | 2031-03-28 | 8,664 | +0,08% | 0,007 | 8,664 | 8,664 | Al |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) G | 2031-04-29 | 8,629 | +0,06% | 0,005 | 8,629 | 8,629 | Al |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) G | 2031-05-29 | 8,477 | +0,01% | 0,001 | 8,477 | 8,477 | Al |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) G | 2031-06-27 | 8,408 | 0,00% | 0,000 | 8,408 | 8,408 | Al |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) G | 2031-07-30 | 8,542 | 0,00% | 0,000 | 8,542 | 8,542 | Al |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) G | 2031-08-28 | 8,808 | +0,03% | 0,003 | 8,808 | 8,808 | Al |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) G | 2031-09-29 | 9,025 | +0,06% | 0,005 | 9,025 | 9,025 | Al |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) G | 2031-10-30 | 9,268 | +0,08% | 0,007 | 9,268 | 9,268 | Al |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) G | 2031-11-27 | 9,341 | +0,09% | 0,008 | 9,341 | 9,341 | Al |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) G | 2031-12-30 | 9,367 | −0,12% | −0,011 | 9,367 | 9,367 | Al |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) G | 2032-01-29 | 9,344 | −0,13% | −0,012 | 9,344 | 9,344 | Al |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) G | 2032-02-26 | 9,253 | −0,15% | −0,014 | 9,253 | 9,253 | Al |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) G | 2032-03-30 | 9,048 | −0,21% | −0,019 | 9,048 | 9,048 | Al |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) G | 2032-04-29 | 8,918 | −0,23% | −0,021 | 8,918 | 8,918 | Al |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) G | 2032-05-27 | 8,734 | −0,27% | −0,024 | 8,734 | 8,734 | Al |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) G | 2032-06-29 | 8,575 | −0,33% | −0,028 | 8,575 | 8,575 | Al |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) G | 2032-07-29 | 8,592 | −0,34% | −0,029 | 8,592 | 8,592 | Al |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) G | 2032-08-27 | 8,684 | −0,32% | −0,028 | 8,684 | 8,684 | Al |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) G | 2032-09-29 | 8,988 | −0,29% | −0,026 | 8,988 | 8,988 | Al |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) G | 2032-10-28 | 9,119 | −0,27% | −0,025 | 9,119 | 9,119 | Al |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) G | 2032-11-29 | 9,186 | −0,27% | −0,025 | 9,186 | 9,186 | Al |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) G | 2032-12-30 | 9,011 | −0,92% | −0,084 | 9,011 | 9,011 | Al |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) G | 2033-01-28 | 8,980 | −0,95% | −0,086 | 8,980 | 8,980 | — |