Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12,505 | −0,69% | −0,087 | 12,505 | 12,505 | Nötr |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13,239 | −1,55% | −0,209 | 13,720 | 13,220 | Al |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13,408 | −1,39% | −0,189 | 13,880 | 13,408 | Al |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13,548 | −1,36% | −0,187 | 13,548 | 13,548 | Al |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13,778 | −1,27% | −0,177 | 13,778 | 13,778 | Al |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13,885 | −1,22% | −0,171 | 13,885 | 13,885 | Al |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13,924 | −1,19% | −0,168 | 13,924 | 13,924 | Al |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13,912 | −1,10% | −0,155 | 13,912 | 13,912 | Al |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13,675 | −1,16% | −0,161 | 13,675 | 13,675 | Al |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12,587 | −1,23% | −0,157 | 12,587 | 12,587 | Al |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 12,231 | −1,04% | −0,128 | 12,231 | 12,231 | Al |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 12,103 | −1,10% | −0,134 | 12,103 | 12,103 | Al |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 12,147 | −1,03% | −0,126 | 12,147 | 12,147 | Al |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 12,218 | −1,00% | −0,124 | 12,218 | 12,218 | Al |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 12,290 | −0,96% | −0,119 | 12,290 | 12,290 | Al |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 12,288 | −1,07% | −0,133 | 12,288 | 12,288 | Al |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 12,521 | −1,01% | −0,128 | 12,521 | 12,521 | Al |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12,653 | −1,06% | −0,136 | 12,653 | 12,653 | Al |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12,618 | −1,06% | −0,135 | 12,618 | 12,618 | Al |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 12,498 | −1,07% | −0,135 | 12,498 | 12,498 | Al |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 12,112 | −1,12% | −0,137 | 12,112 | 12,112 | Al |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,931 | −0,74% | −0,082 | 10,931 | 10,931 | Al |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10,505 | −0,81% | −0,086 | 10,505 | 10,505 | Al |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 10,384 | −0,81% | −0,085 | 10,384 | 10,384 | Al |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 10,438 | −0,73% | −0,077 | 10,438 | 10,438 | Al |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10,493 | −0,75% | −0,079 | 10,493 | 10,493 | Al |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,531 | −0,71% | −0,075 | 10,531 | 10,531 | Al |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,496 | −0,88% | −0,093 | 10,496 | 10,496 | Al |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,655 | −0,96% | −0,103 | 10,655 | 10,655 | Al |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,811 | −0,85% | −0,093 | 10,811 | 10,811 | Al |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,897 | −0,67% | −0,074 | 10,897 | 10,897 | Al |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,940 | −0,69% | −0,076 | 10,940 | 10,940 | Al |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,793 | −0,70% | −0,076 | 10,793 | 10,793 | Al |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,510 | −0,25% | −0,024 | 9,510 | 9,510 | Al |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,187 | −0,27% | −0,025 | 9,187 | 9,187 | Al |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 9,104 | −0,27% | −0,025 | 9,104 | 9,104 | Al |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,964 | −0,42% | −0,038 | 8,964 | 8,964 | Al |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9,020 | −0,45% | −0,041 | 9,020 | 9,020 | Al |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,087 | −0,46% | −0,042 | 9,087 | 9,087 | Al |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,228 | −0,74% | −0,069 | 9,228 | 9,228 | Al |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,306 | −0,76% | −0,071 | 9,306 | 9,306 | Al |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,399 | −0,75% | −0,071 | 9,399 | 9,399 | Al |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,545 | −0,75% | −0,072 | 9,545 | 9,545 | Al |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,656 | −0,74% | −0,072 | 9,656 | 9,656 | Al |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,587 | −0,77% | −0,074 | 9,587 | 9,587 | Al |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,779 | +0,11% | +0,010 | 8,779 | 8,779 | Al |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,465 | +0,13% | +0,011 | 8,465 | 8,465 | Al |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,225 | +0,17% | +0,014 | 8,225 | 8,225 | Al |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,246 | +0,18% | +0,015 | 8,246 | 8,246 | Al |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,328 | +0,18% | +0,015 | 8,328 | 8,328 | Al |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,517 | +0,16% | +0,014 | 8,517 | 8,517 | Al |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,876 | +0,15% | +0,013 | 8,876 | 8,876 | Al |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9,013 | +0,13% | +0,012 | 9,013 | 9,013 | Al |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,133 | +0,13% | +0,012 | 9,133 | 9,133 | Al |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,246 | −0,29% | −0,027 | 9,246 | 9,246 | Al |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,283 | −0,29% | −0,027 | 9,283 | 9,283 | Al |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,163 | −0,29% | −0,027 | 9,163 | 9,163 | Al |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,805 | −0,28% | −0,025 | 8,805 | 8,805 | Al |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,661 | −0,26% | −0,023 | 8,661 | 8,661 | Al |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,511 | −0,27% | −0,023 | 8,511 | 8,511 | Al |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,515 | −0,27% | −0,023 | 8,515 | 8,515 | Al |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,602 | −0,28% | −0,024 | 8,602 | 8,602 | Al |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,811 | −0,28% | −0,025 | 8,811 | 8,811 | Al |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,187 | −0,29% | −0,027 | 9,187 | 9,187 | Al |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,340 | −0,30% | −0,028 | 9,340 | 9,340 | Al |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,463 | −0,31% | −0,029 | 9,463 | 9,463 | Al |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,544 | −0,41% | −0,039 | 9,544 | 9,544 | Al |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,573 | −0,42% | −0,040 | 9,573 | 9,573 | Al |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,456 | −0,41% | −0,039 | 9,456 | 9,456 | Al |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9,259 | −0,42% | −0,039 | 9,259 | 9,259 | Al |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 9,103 | −0,43% | −0,039 | 9,103 | 9,103 | Al |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,944 | −0,42% | −0,038 | 8,944 | 8,944 | Al |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,824 | −0,43% | −0,038 | 8,824 | 8,824 | Al |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,967 | −0,43% | −0,039 | 8,967 | 8,967 | Al |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9,163 | −0,45% | −0,041 | 9,163 | 9,163 | Al |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,496 | −0,44% | −0,042 | 9,496 | 9,496 | Al |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,689 | −0,44% | −0,043 | 9,689 | 9,689 | Al |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,772 | −0,45% | −0,044 | 9,772 | 9,772 | Al |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,906 | −0,45% | −0,045 | 9,906 | 9,906 | Al |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,973 | −0,46% | −0,046 | 9,973 | 9,973 | Al |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,847 | −0,46% | −0,046 | 9,847 | 9,847 | Al |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,591 | −0,47% | −0,045 | 9,591 | 9,591 | Al |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,450 | −0,47% | −0,045 | 9,450 | 9,450 | Al |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 9,254 | −0,47% | −0,044 | 9,254 | 9,254 | Al |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 9,131 | −0,48% | −0,044 | 9,131 | 9,131 | Al |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 9,311 | −0,48% | −0,045 | 9,311 | 9,311 | Al |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9,529 | −0,49% | −0,047 | 9,529 | 9,529 | Al |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,841 | −0,49% | −0,048 | 9,841 | 9,841 | Al |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,985 | −0,49% | −0,049 | 9,985 | 9,985 | Al |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 10,063 | −0,48% | −0,049 | 10,063 | 10,063 | Al |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 10,020 | −0,50% | −0,050 | 10,020 | 10,020 | Al |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,989 | −0,50% | −0,050 | 9,989 | 9,989 | Al |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,929 | −0,51% | −0,051 | 9,929 | 9,929 | Al |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,903 | −0,51% | −0,051 | 9,903 | 9,903 | Al |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,855 | −0,51% | −0,051 | 9,855 | 9,855 | Al |