Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 15,520 | −0,81% | −0,126 | 15,520 | 15,520 | Sat |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13,690 | −0,10% | −0,014 | 13,690 | 13,650 | Sat |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 13,600 | −1,06% | −0,146 | 13,600 | 13,600 | Sat |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13,790 | −5,88% | −0,862 | 13,790 | 13,790 | Güçlü Sat |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13,816 | −5,81% | −0,853 | 13,816 | 13,816 | Güçlü Sat |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13,849 | −5,76% | −0,846 | 13,849 | 13,849 | Güçlü Sat |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13,843 | −5,77% | −0,848 | 13,843 | 13,843 | Güçlü Sat |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13,804 | −5,54% | −0,809 | 13,804 | 13,804 | Sat |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13,566 | −4,61% | −0,656 | 13,566 | 13,566 | Sat |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13,522 | −4,64% | −0,658 | 13,522 | 13,522 | Sat |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13,480 | −4,65% | −0,657 | 13,480 | 13,480 | Sat |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13,317 | −4,65% | −0,649 | 13,317 | 13,317 | Sat |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,851 | 0,00% | 0,000 | 12,851 | 12,851 | Sat |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,338 | −4,60% | −0,547 | 11,338 | 11,338 | Güçlü Sat |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,901 | −4,75% | −0,544 | 10,901 | 10,901 | Güçlü Sat |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,758 | −4,67% | −0,527 | 10,758 | 10,758 | Güçlü Sat |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,735 | −4,59% | −0,517 | 10,735 | 10,735 | Güçlü Sat |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,715 | −4,60% | −0,517 | 10,715 | 10,715 | Güçlü Sat |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,802 | −4,57% | −0,517 | 10,802 | 10,802 | Güçlü Sat |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,941 | −4,53% | −0,519 | 10,941 | 10,941 | Güçlü Sat |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,956 | −4,35% | −0,498 | 10,956 | 10,956 | Güçlü Sat |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10,986 | −4,18% | −0,479 | 10,986 | 10,986 | Güçlü Sat |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,055 | −4,32% | −0,499 | 11,055 | 11,055 | Güçlü Sat |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,923 | −4,33% | −0,494 | 10,923 | 10,923 | Güçlü Sat |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,511 | −4,51% | −0,496 | 10,511 | 10,511 | Güçlü Sat |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,592 | −3,73% | −0,372 | 9,592 | 9,592 | Sat |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,168 | −3,93% | −0,375 | 9,168 | 9,168 | Güçlü Sat |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,122 | −3,97% | −0,377 | 9,122 | 9,122 | Güçlü Sat |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,110 | −3,98% | −0,378 | 9,110 | 9,110 | Güçlü Sat |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,107 | −3,99% | −0,378 | 9,107 | 9,107 | Sat |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,131 | −3,99% | −0,379 | 9,131 | 9,131 | Güçlü Sat |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,288 | −3,67% | −0,354 | 9,288 | 9,288 | Sat |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,420 | −3,63% | −0,355 | 9,420 | 9,420 | Güçlü Sat |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,547 | −3,60% | −0,357 | 9,547 | 9,547 | Güçlü Sat |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,768 | −3,54% | −0,359 | 9,768 | 9,768 | Güçlü Sat |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,720 | −3,55% | −0,358 | 9,720 | 9,720 | Güçlü Sat |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,429 | −3,68% | −0,360 | 9,429 | 9,429 | Güçlü Sat |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,810 | −2,26% | −0,204 | 8,810 | 8,810 | Al |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,520 | −2,34% | −0,204 | 8,520 | 8,520 | Al |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,439 | −2,37% | −0,205 | 8,439 | 8,439 | Al |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,287 | −2,43% | −0,206 | 8,287 | 8,287 | Al |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,429 | −2,40% | −0,207 | 8,429 | 8,429 | Al |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,438 | −2,38% | −0,206 | 8,438 | 8,438 | Al |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,493 | −1,42% | −0,122 | 8,493 | 8,493 | Al |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,653 | −1,40% | −0,123 | 8,653 | 8,653 | Al |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,996 | −1,35% | −0,123 | 8,996 | 8,996 | Al |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,901 | −2,34% | −0,213 | 8,901 | 8,901 | Al |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,771 | −2,38% | −0,214 | 8,771 | 8,771 | Al |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,704 | −2,41% | −0,215 | 8,704 | 8,704 | Al |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,412 | −0,57% | −0,048 | 8,412 | 8,412 | Al |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,218 | −0,64% | −0,053 | 8,218 | 8,218 | Nötr |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,962 | −0,74% | −0,059 | 7,962 | 7,962 | Nötr |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,068 | −0,79% | −0,064 | 8,068 | 8,068 | Al |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,937 | −0,81% | −0,065 | 7,937 | 7,937 | Nötr |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,957 | −0,85% | −0,068 | 7,957 | 7,957 | Nötr |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,513 | −2,35% | −0,205 | 8,513 | 8,513 | Sat |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,546 | −2,35% | −0,206 | 8,546 | 8,546 | Sat |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,591 | −2,35% | −0,207 | 8,591 | 8,591 | Sat |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,428 | −2,02% | −0,174 | 8,428 | 8,428 | Al |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,508 | −2,02% | −0,175 | 8,508 | 8,508 | Al |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,424 | −2,05% | −0,176 | 8,424 | 8,424 | Al |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,066 | −2,14% | −0,176 | 8,066 | 8,066 | Sat |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7,933 | −2,17% | −0,176 | 7,933 | 7,933 | Sat |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,793 | −2,22% | −0,177 | 7,793 | 7,793 | Sat |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,736 | −2,25% | −0,178 | 7,736 | 7,736 | Güçlü Sat |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,809 | −2,23% | −0,178 | 7,809 | 7,809 | Güçlü Sat |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,003 | −2,20% | −0,180 | 8,003 | 8,003 | Güçlü Sat |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,707 | −2,05% | −0,182 | 8,707 | 8,707 | Güçlü Sat |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,943 | −2,01% | −0,183 | 8,943 | 8,943 | Güçlü Sat |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,984 | −2,01% | −0,184 | 8,984 | 8,984 | Güçlü Sat |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,691 | −2,07% | −0,184 | 8,691 | 8,691 | Sat |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,571 | −2,11% | −0,185 | 8,571 | 8,571 | Sat |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,376 | −2,16% | −0,185 | 8,376 | 8,376 | Güçlü Sat |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,213 | −2,21% | −0,186 | 8,213 | 8,213 | Güçlü Sat |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,181 | −2,22% | −0,186 | 8,181 | 8,181 | Güçlü Sat |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,032 | −2,26% | −0,186 | 8,032 | 8,032 | Güçlü Sat |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7,964 | −2,29% | −0,187 | 7,964 | 7,964 | Güçlü Sat |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,100 | −2,27% | −0,188 | 8,100 | 8,100 | Güçlü Sat |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,365 | −2,22% | −0,190 | 8,365 | 8,365 | Güçlü Sat |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,584 | −2,18% | −0,191 | 8,584 | 8,584 | Güçlü Sat |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,827 | −2,14% | −0,193 | 8,827 | 8,827 | Güçlü Sat |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8,903 | −2,12% | −0,193 | 8,903 | 8,903 | Güçlü Sat |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 8,899 | −2,13% | −0,194 | 8,899 | 8,899 | Güçlü Sat |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 8,877 | −2,15% | −0,195 | 8,877 | 8,877 | Güçlü Sat |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8,788 | −2,17% | −0,195 | 8,788 | 8,788 | Güçlü Sat |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,586 | −2,23% | −0,196 | 8,586 | 8,586 | Güçlü Sat |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,458 | −2,26% | −0,196 | 8,458 | 8,458 | Güçlü Sat |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,276 | −2,31% | −0,196 | 8,276 | 8,276 | Güçlü Sat |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,123 | −2,37% | −0,197 | 8,123 | 8,123 | Güçlü Sat |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,157 | −2,37% | −0,198 | 8,157 | 8,157 | Güçlü Sat |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,285 | −2,35% | −0,199 | 8,285 | 8,285 | Güçlü Sat |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,621 | −2,27% | −0,200 | 8,621 | 8,621 | Güçlü Sat |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8,772 | −2,25% | −0,202 | 8,772 | 8,772 | Güçlü Sat |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 8,853 | −2,23% | −0,202 | 8,853 | 8,853 | Güçlü Sat |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8,775 | −2,26% | −0,203 | 8,775 | 8,775 | Güçlü Sat |