Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11,311 | −0,72% | −0,082 | 11,311 | 11,311 | Sat |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,451 | −0,97% | −0,112 | 11,500 | 11,450 | Güçlü sat |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,765 | −0,99% | −0,118 | 11,765 | 11,765 | Güçlü sat |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,922 | −1,16% | −0,140 | 11,922 | 11,922 | Güçlü sat |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,006 | −1,17% | −0,142 | 12,006 | 12,006 | Güçlü sat |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,015 | −1,25% | −0,152 | 12,015 | 12,015 | Güçlü sat |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,865 | −1,21% | −0,145 | 11,865 | 11,865 | Güçlü sat |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,296 | −0,99% | −0,113 | 11,296 | 11,296 | Güçlü sat |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,138 | −0,85% | −0,096 | 11,138 | 11,138 | Güçlü sat |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,105 | −0,94% | −0,105 | 11,105 | 11,105 | Güçlü sat |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,111 | −1,08% | −0,121 | 11,111 | 11,111 | Güçlü sat |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,160 | −1,01% | −0,114 | 11,160 | 11,160 | Güçlü sat |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,242 | −0,96% | −0,109 | 11,242 | 11,242 | Güçlü sat |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,283 | −0,95% | −0,108 | 11,283 | 11,283 | Güçlü sat |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,482 | −0,97% | −0,112 | 11,482 | 11,482 | Sat |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,622 | −0,95% | −0,111 | 11,622 | 11,622 | Sat |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,717 | −0,93% | −0,110 | 11,717 | 11,717 | Sat |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,643 | −0,94% | −0,110 | 11,643 | 11,643 | Sat |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,330 | −0,95% | −0,109 | 11,330 | 11,330 | Sat |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,353 | −0,90% | −0,094 | 10,353 | 10,353 | Sat |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10,026 | −0,65% | −0,066 | 10,026 | 10,026 | Sat |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,905 | −0,67% | −0,067 | 9,905 | 9,905 | Sat |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,946 | −0,59% | −0,059 | 9,946 | 9,946 | Sat |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10,004 | −0,61% | −0,061 | 10,004 | 10,004 | Sat |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,055 | −0,60% | −0,061 | 10,055 | 10,055 | Sat |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,063 | −0,55% | −0,056 | 10,063 | 10,063 | Sat |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,299 | −0,52% | −0,054 | 10,299 | 10,299 | Sat |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,516 | −0,51% | −0,054 | 10,516 | 10,516 | Sat |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,553 | −0,50% | −0,053 | 10,553 | 10,553 | Sat |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,586 | −0,51% | −0,054 | 10,586 | 10,586 | Sat |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,417 | −0,51% | −0,053 | 10,417 | 10,417 | Sat |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,360 | −0,04% | −0,004 | 9,360 | 9,360 | Nötr |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,039 | −0,04% | −0,004 | 9,039 | 9,039 | Nötr |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,917 | −0,03% | −0,003 | 8,917 | 8,917 | Nötr |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,897 | −0,03% | −0,003 | 8,897 | 8,897 | Nötr |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,946 | −0,03% | −0,003 | 8,946 | 8,946 | Nötr |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,009 | −0,03% | −0,003 | 9,009 | 9,009 | Sat |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,122 | −0,20% | −0,018 | 9,122 | 9,122 | Sat |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,212 | −0,11% | −0,010 | 9,212 | 9,212 | Nötr |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,365 | −0,19% | −0,018 | 9,365 | 9,365 | Nötr |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,506 | −0,09% | −0,009 | 9,506 | 9,506 | Nötr |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,589 | −0,09% | −0,009 | 9,589 | 9,589 | Nötr |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,517 | −0,08% | −0,008 | 9,517 | 9,517 | Nötr |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,906 | −0,09% | −0,008 | 8,906 | 8,906 | Al |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,586 | −0,09% | −0,008 | 8,586 | 8,586 | Al |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,361 | −0,08% | −0,007 | 8,361 | 8,361 | Al |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,427 | −0,08% | −0,007 | 8,427 | 8,427 | Al |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,527 | −0,08% | −0,007 | 8,527 | 8,527 | Al |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,711 | −0,08% | −0,007 | 8,711 | 8,711 | Al |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,879 | −0,09% | −0,008 | 8,879 | 8,879 | Sat |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9,017 | −0,09% | −0,008 | 9,017 | 9,017 | Sat |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,162 | −0,09% | −0,008 | 9,162 | 9,162 | Nötr |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,162 | −0,10% | −0,009 | 9,162 | 9,162 | Sat |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,240 | −0,10% | −0,009 | 9,240 | 9,240 | Sat |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,122 | −0,09% | −0,008 | 9,122 | 9,122 | Sat |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,714 | −0,09% | −0,008 | 8,714 | 8,714 | Sat |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,574 | −0,09% | −0,008 | 8,574 | 8,574 | Sat |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,421 | −0,09% | −0,008 | 8,421 | 8,421 | Sat |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,362 | −0,11% | −0,009 | 8,362 | 8,362 | Sat |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,452 | −0,09% | −0,008 | 8,452 | 8,452 | Sat |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,665 | −0,09% | −0,008 | 8,665 | 8,665 | Sat |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,091 | −0,10% | −0,009 | 9,091 | 9,091 | Sat |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,212 | −0,09% | −0,008 | 9,212 | 9,212 | Sat |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,361 | −0,10% | −0,009 | 9,361 | 9,361 | Sat |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,398 | −0,09% | −0,008 | 9,398 | 9,398 | Sat |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,425 | −0,08% | −0,008 | 9,425 | 9,425 | Sat |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,295 | −0,09% | −0,008 | 9,295 | 9,295 | Sat |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,845 | −0,09% | −0,008 | 8,845 | 8,845 | Sat |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,690 | −0,08% | −0,007 | 8,690 | 8,690 | Sat |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,530 | −0,07% | −0,006 | 8,530 | 8,530 | Sat |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,410 | −0,07% | −0,006 | 8,410 | 8,410 | Sat |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,553 | −0,07% | −0,006 | 8,553 | 8,553 | Sat |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,749 | −0,08% | −0,007 | 8,749 | 8,749 | Sat |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,080 | −0,07% | −0,006 | 9,080 | 9,080 | Sat |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,270 | −0,08% | −0,007 | 9,270 | 9,270 | Sat |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,352 | −0,07% | −0,007 | 9,352 | 9,352 | Sat |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,475 | −0,07% | −0,007 | 9,475 | 9,475 | Sat |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,542 | −0,06% | −0,006 | 9,542 | 9,542 | Sat |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,415 | −0,07% | −0,007 | 9,415 | 9,415 | Sat |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,159 | −0,08% | −0,007 | 9,159 | 9,159 | Sat |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,018 | −0,08% | −0,007 | 9,018 | 9,018 | Sat |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,822 | −0,07% | −0,006 | 8,822 | 8,822 | Sat |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,699 | −0,07% | −0,006 | 8,699 | 8,699 | Sat |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,878 | −0,07% | −0,006 | 8,878 | 8,878 | Sat |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9,094 | −0,05% | −0,005 | 9,094 | 9,094 | Sat |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,403 | −0,06% | −0,006 | 9,403 | 9,403 | Sat |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,545 | −0,05% | −0,005 | 9,545 | 9,545 | Sat |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,621 | −0,06% | −0,006 | 9,621 | 9,621 | Sat |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,632 | −0,06% | −0,006 | 9,632 | 9,632 | Sat |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,601 | −0,06% | −0,006 | 9,601 | 9,601 | Sat |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,541 | −0,05% | −0,005 | 9,541 | 9,541 | Sat |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,325 | −0,05% | −0,005 | 9,325 | 9,325 | Sat |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,163 | −0,05% | −0,005 | 9,163 | 9,163 | Sat |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9,040 | −0,06% | −0,005 | 9,040 | 9,040 | Sat |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,946 | −0,06% | −0,005 | 8,946 | 8,946 | Nötr |