Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11,617 | +2,64% | +0,299 | 11,617 | 11,617 | Sat |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11,855 | +2,45% | +0,283 | 11,875 | 11,740 | Sat |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12,023 | +2,28% | +0,268 | 12,023 | 12,023 | Sat |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,345 | +2,07% | +0,250 | 12,345 | 12,345 | Sat |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,476 | +2,04% | +0,249 | 12,476 | 12,476 | Sat |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,545 | +1,98% | +0,243 | 12,545 | 12,545 | Sat |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,541 | +1,91% | +0,235 | 12,541 | 12,541 | Sat |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,360 | +1,80% | +0,219 | 12,360 | 12,360 | Sat |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,664 | +1,06% | +0,122 | 11,664 | 11,664 | Nötr |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,419 | +0,89% | +0,101 | 11,419 | 11,419 | Nötr |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,347 | +0,91% | +0,102 | 11,347 | 11,347 | Nötr |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,409 | +0,96% | +0,108 | 11,409 | 11,409 | Nötr |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,462 | +0,94% | +0,107 | 11,462 | 11,462 | Sat |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,544 | +0,94% | +0,107 | 11,544 | 11,544 | Nötr |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,597 | +0,79% | +0,091 | 11,597 | 11,597 | Nötr |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,851 | +0,83% | +0,097 | 11,851 | 11,851 | Nötr |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,987 | +0,95% | +0,113 | 11,987 | 11,987 | Nötr |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,989 | +0,83% | +0,099 | 11,989 | 11,989 | Nötr |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,897 | +0,80% | +0,094 | 11,897 | 11,897 | Nötr |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,534 | +0,93% | +0,106 | 11,534 | 11,534 | Nötr |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,510 | +0,74% | +0,077 | 10,510 | 10,510 | Nötr |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10,122 | +0,68% | +0,068 | 10,122 | 10,122 | Al |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 10,034 | +0,68% | +0,068 | 10,034 | 10,034 | Al |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 10,108 | +0,62% | +0,062 | 10,108 | 10,108 | Al |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10,083 | +0,63% | +0,063 | 10,083 | 10,083 | Al |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,115 | +0,63% | +0,063 | 10,115 | 10,115 | Nötr |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,187 | +0,69% | +0,070 | 10,187 | 10,187 | Al |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,359 | +0,77% | +0,079 | 10,359 | 10,359 | Al |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,557 | +0,73% | +0,077 | 10,557 | 10,557 | Al |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,618 | +0,64% | +0,067 | 10,618 | 10,618 | Al |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,656 | +0,64% | +0,068 | 10,656 | 10,656 | Al |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,508 | +0,65% | +0,068 | 10,508 | 10,508 | Al |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,370 | +0,68% | +0,063 | 9,370 | 9,370 | Al |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,043 | +0,69% | +0,062 | 9,043 | 9,043 | Al |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,957 | +0,70% | +0,062 | 8,957 | 8,957 | Al |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,928 | +0,70% | +0,062 | 8,928 | 8,928 | Al |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,983 | +0,69% | +0,062 | 8,983 | 8,983 | Al |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,051 | +0,69% | +0,062 | 9,051 | 9,051 | Al |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,163 | +0,66% | +0,060 | 9,163 | 9,163 | Al |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,239 | +0,65% | +0,060 | 9,239 | 9,239 | Al |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,347 | +0,66% | +0,061 | 9,347 | 9,347 | Al |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,488 | +0,71% | +0,067 | 9,488 | 9,488 | Al |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,591 | +0,70% | +0,067 | 9,591 | 9,591 | Al |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,539 | +0,71% | +0,067 | 9,539 | 9,539 | Al |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,973 | +0,73% | +0,065 | 8,973 | 8,973 | Güçlü al |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,651 | +0,75% | +0,064 | 8,651 | 8,651 | Güçlü al |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,404 | +0,76% | +0,063 | 8,404 | 8,404 | Güçlü al |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,410 | +0,74% | +0,062 | 8,410 | 8,410 | Güçlü al |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,503 | +0,73% | +0,062 | 8,503 | 8,503 | Güçlü al |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,692 | +0,73% | +0,063 | 8,692 | 8,692 | Güçlü al |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 9,005 | +0,99% | +0,088 | 9,005 | 9,005 | Güçlü al |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9,138 | +0,96% | +0,087 | 9,138 | 9,138 | Güçlü al |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,257 | +0,94% | +0,086 | 9,257 | 9,257 | Güçlü al |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,438 | +1,03% | +0,096 | 9,438 | 9,438 | Güçlü al |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,474 | +1,03% | +0,097 | 9,474 | 9,474 | Güçlü al |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,349 | +1,04% | +0,096 | 9,349 | 9,349 | Güçlü al |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,810 | +0,51% | +0,045 | 8,810 | 8,810 | Al |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,667 | +0,52% | +0,045 | 8,667 | 8,667 | Al |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,511 | +0,52% | +0,044 | 8,511 | 8,511 | Al |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,514 | +0,52% | +0,044 | 8,514 | 8,514 | Al |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,601 | +0,51% | +0,044 | 8,601 | 8,601 | Al |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,813 | +0,51% | +0,045 | 8,813 | 8,813 | Al |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,235 | +0,51% | +0,047 | 9,235 | 9,235 | Al |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,355 | +0,50% | +0,047 | 9,355 | 9,355 | Al |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,505 | +0,51% | +0,048 | 9,505 | 9,505 | Al |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,582 | +0,32% | +0,031 | 9,582 | 9,582 | Al |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,610 | +0,33% | +0,032 | 9,610 | 9,610 | Al |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,475 | +0,33% | +0,031 | 9,475 | 9,475 | Al |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,998 | +0,33% | +0,030 | 8,998 | 8,998 | Nötr |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,839 | +0,33% | +0,029 | 8,839 | 8,839 | Nötr |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,676 | +0,34% | +0,029 | 8,676 | 8,676 | Nötr |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,554 | +0,34% | +0,029 | 8,554 | 8,554 | Sat |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,697 | +0,35% | +0,030 | 8,697 | 8,697 | Sat |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,896 | +0,35% | +0,031 | 8,896 | 8,896 | Sat |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,229 | +0,34% | +0,031 | 9,229 | 9,229 | Nötr |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,422 | +0,34% | +0,032 | 9,422 | 9,422 | Sat |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,505 | +0,35% | +0,033 | 9,505 | 9,505 | Sat |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,701 | +0,35% | +0,034 | 9,701 | 9,701 | Nötr |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,768 | +0,35% | +0,034 | 9,768 | 9,768 | Nötr |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,639 | +0,34% | +0,033 | 9,639 | 9,639 | Nötr |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,379 | +0,35% | +0,033 | 9,379 | 9,379 | Nötr |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,235 | +0,35% | +0,032 | 9,235 | 9,235 | Nötr |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 9,035 | +0,36% | +0,032 | 9,035 | 9,035 | Nötr |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,910 | +0,36% | +0,032 | 8,910 | 8,910 | Nötr |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 9,091 | +0,36% | +0,033 | 9,091 | 9,091 | Nötr |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9,309 | +0,36% | +0,033 | 9,309 | 9,309 | Nötr |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,623 | +0,35% | +0,034 | 9,623 | 9,623 | Nötr |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,766 | +0,36% | +0,035 | 9,766 | 9,766 | Nötr |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,844 | +0,37% | +0,036 | 9,844 | 9,844 | Nötr |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,854 | +0,36% | +0,035 | 9,854 | 9,854 | Al |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,822 | +0,37% | +0,036 | 9,822 | 9,822 | Al |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,761 | +0,37% | +0,036 | 9,761 | 9,761 | Al |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,541 | −1,61% | −0,156 | 9,541 | 9,541 | Sat |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,491 | −1,62% | −0,156 | 9,491 | 9,491 | Güçlü sat |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9,497 | −1,62% | −0,156 | 9,497 | 9,497 | — |