Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 13,835 | −0,17% | −0,024 | 13,835 | 13,835 | Al |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 14,674 | −1,17% | −0,174 | 15,080 | 14,674 | Al |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14,708 | −1,11% | −0,165 | 15,000 | 14,708 | Al |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14,650 | −0,97% | −0,144 | 14,650 | 14,650 | Al |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14,405 | −0,85% | −0,123 | 14,405 | 14,405 | Al |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14,229 | −0,75% | −0,108 | 14,229 | 14,229 | Al |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14,172 | −0,63% | −0,090 | 14,172 | 14,172 | Al |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14,067 | −0,58% | −0,082 | 14,067 | 14,067 | Al |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14,000 | −0,63% | −0,089 | 14,000 | 14,000 | Al |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13,975 | −0,60% | −0,084 | 13,975 | 13,975 | Al |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13,655 | −0,58% | −0,080 | 13,655 | 13,655 | Al |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13,344 | −0,04% | −0,005 | 13,344 | 13,344 | Al |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13,232 | −0,14% | −0,019 | 13,232 | 13,232 | Al |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13,119 | −0,19% | −0,025 | 13,119 | 13,119 | Al |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,946 | −0,14% | −0,018 | 12,946 | 12,946 | Al |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,207 | −0,62% | −0,076 | 12,207 | 12,207 | Sat |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,251 | −0,67% | −0,076 | 11,251 | 11,251 | Al |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,876 | −0,21% | −0,023 | 10,876 | 10,876 | Al |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,757 | −0,21% | −0,023 | 10,757 | 10,757 | Al |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,801 | −0,32% | −0,035 | 10,801 | 10,801 | Al |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,821 | −0,24% | −0,026 | 10,821 | 10,821 | Al |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,838 | −0,19% | −0,021 | 10,838 | 10,838 | Al |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,797 | −0,60% | −0,065 | 10,797 | 10,797 | Al |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,881 | −0,62% | −0,068 | 10,881 | 10,881 | Nötr |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,105 | −0,62% | −0,069 | 11,105 | 11,105 | Sat |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,093 | −0,50% | −0,056 | 11,093 | 11,093 | Sat |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,885 | −0,50% | −0,055 | 10,885 | 10,885 | Sat |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,547 | −0,51% | −0,054 | 10,547 | 10,547 | Sat |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,227 | −1,13% | −0,105 | 9,227 | 9,227 | Sat |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8,915 | −1,16% | −0,105 | 8,915 | 8,915 | Sat |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8,844 | −1,17% | −0,105 | 8,844 | 8,844 | Sat |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8,700 | −1,19% | −0,105 | 8,700 | 8,700 | Güçlü Sat |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8,685 | −1,18% | −0,104 | 8,685 | 8,685 | Güçlü Sat |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8,920 | −1,17% | −0,106 | 8,920 | 8,920 | Güçlü Sat |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 8,955 | −1,50% | −0,136 | 8,955 | 8,955 | Güçlü Sat |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,170 | −1,47% | −0,137 | 9,170 | 9,170 | Güçlü Sat |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,294 | −1,45% | −0,137 | 9,294 | 9,294 | Güçlü Sat |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,595 | −0,73% | −0,071 | 9,595 | 9,595 | Güçlü Sat |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,439 | −0,75% | −0,071 | 9,439 | 9,439 | Güçlü Sat |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,289 | −0,76% | −0,071 | 9,289 | 9,289 | Güçlü Sat |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,180 | −0,90% | −0,074 | 8,180 | 8,180 | Güçlü Sat |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 7,882 | −0,92% | −0,073 | 7,882 | 7,882 | Güçlü Sat |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7,856 | −0,92% | −0,073 | 7,856 | 7,856 | Güçlü Sat |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7,582 | −0,94% | −0,072 | 7,582 | 7,582 | Güçlü Sat |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7,738 | −0,92% | −0,072 | 7,738 | 7,738 | Güçlü Sat |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7,754 | −0,95% | −0,074 | 7,754 | 7,754 | Güçlü Sat |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 7,944 | −0,84% | −0,067 | 7,944 | 7,944 | Güçlü Sat |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,116 | −0,84% | −0,069 | 8,116 | 8,116 | Güçlü Sat |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,620 | −0,82% | −0,071 | 8,620 | 8,620 | Güçlü Sat |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,507 | −0,82% | −0,070 | 8,507 | 8,507 | Güçlü Sat |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,410 | −0,81% | −0,069 | 8,410 | 8,410 | Güçlü Sat |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,353 | −0,85% | −0,072 | 8,353 | 8,353 | Güçlü Sat |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7,849 | −0,87% | −0,069 | 7,849 | 7,849 | Güçlü Sat |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,624 | −0,88% | −0,068 | 7,624 | 7,624 | Güçlü Sat |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,394 | −0,91% | −0,068 | 7,394 | 7,394 | Güçlü Sat |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,335 | −0,91% | −0,067 | 7,335 | 7,335 | Güçlü Sat |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,516 | −0,90% | −0,068 | 7,516 | 7,516 | Güçlü Sat |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,568 | −0,89% | −0,068 | 7,568 | 7,568 | Güçlü Sat |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,296 | −1,29% | −0,108 | 8,296 | 8,296 | Güçlü Sat |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,328 | −1,30% | −0,110 | 8,328 | 8,328 | Güçlü Sat |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,372 | −1,31% | −0,111 | 8,372 | 8,372 | Güçlü Sat |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,206 | −2,68% | −0,226 | 8,206 | 8,206 | Güçlü Sat |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,345 | −2,63% | −0,225 | 8,345 | 8,345 | Güçlü Sat |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,252 | −2,67% | −0,226 | 8,252 | 8,252 | Güçlü Sat |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,039 | −0,92% | −0,075 | 8,039 | 8,039 | Güçlü Sat |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7,904 | −0,93% | −0,074 | 7,904 | 7,904 | Güçlü Sat |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,766 | −0,94% | −0,074 | 7,766 | 7,766 | Güçlü Sat |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,712 | −0,95% | −0,074 | 7,712 | 7,712 | Güçlü Sat |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,790 | −0,94% | −0,074 | 7,790 | 7,790 | Güçlü Sat |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 7,989 | −0,93% | −0,075 | 7,989 | 7,989 | Güçlü Sat |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,509 | −0,87% | −0,075 | 8,509 | 8,509 | Güçlü Sat |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,747 | −0,86% | −0,076 | 8,747 | 8,747 | Güçlü Sat |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,790 | −0,86% | −0,076 | 8,790 | 8,790 | Güçlü Sat |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,633 | −0,85% | −0,074 | 8,633 | 8,633 | Güçlü Sat |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,514 | −0,85% | −0,073 | 8,514 | 8,514 | Güçlü Sat |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,449 | −0,87% | −0,074 | 8,449 | 8,449 | Güçlü Sat |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,263 | −0,91% | −0,076 | 8,263 | 8,263 | Güçlü Sat |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,230 | −0,92% | −0,076 | 8,230 | 8,230 | Güçlü Sat |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,078 | −0,93% | −0,076 | 8,078 | 8,078 | Güçlü Sat |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,012 | −0,93% | −0,075 | 8,012 | 8,012 | Güçlü Sat |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,148 | −0,92% | −0,076 | 8,148 | 8,148 | Güçlü Sat |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,417 | −0,91% | −0,077 | 8,417 | 8,417 | Güçlü Sat |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,547 | −0,89% | −0,077 | 8,547 | 8,547 | Güçlü Sat |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,797 | −0,88% | −0,078 | 8,797 | 8,797 | Güçlü Sat |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8,875 | −0,87% | −0,078 | 8,875 | 8,875 | Güçlü Sat |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,004 | −0,87% | −0,079 | 9,004 | 9,004 | Sat |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,062 | −0,86% | −0,079 | 9,062 | 9,062 | Sat |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8,971 | −0,87% | −0,079 | 8,971 | 8,971 | Sat |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,593 | −0,90% | −0,078 | 8,593 | 8,593 | Sat |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,363 | −0,91% | −0,077 | 8,363 | 8,363 | Sat |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,180 | −0,92% | −0,076 | 8,180 | 8,180 | Sat |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,023 | −0,95% | −0,077 | 8,023 | 8,023 | Sat |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,058 | −0,93% | −0,076 | 8,058 | 8,058 | Sat |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,190 | −0,93% | −0,077 | 8,190 | 8,190 | Sat |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,527 | −0,91% | −0,078 | 8,527 | 8,527 | Güçlü Sat |