Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11,634 | +0,20% | +0,023 | 11,634 | 11,634 | Nötr |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12,185 | +0,94% | +0,114 | 12,185 | 12,100 | Nötr |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12,268 | +1,07% | +0,130 | 12,268 | 12,200 | Nötr |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12,428 | +1,16% | +0,143 | 12,428 | 12,428 | Al |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12,557 | +1,18% | +0,147 | 12,557 | 12,557 | Al |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,751 | +1,21% | +0,153 | 12,751 | 12,751 | Al |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,844 | +1,19% | +0,151 | 12,844 | 12,844 | Al |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,874 | +1,19% | +0,151 | 12,874 | 12,874 | Al |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,890 | +1,26% | +0,160 | 12,890 | 12,890 | Al |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,722 | +1,28% | +0,161 | 12,722 | 12,722 | Al |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,864 | +1,34% | +0,157 | 11,864 | 11,864 | Al |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,593 | +1,36% | +0,156 | 11,593 | 11,593 | Al |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,497 | +1,38% | +0,156 | 11,497 | 11,497 | Al |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,549 | +1,42% | +0,162 | 11,549 | 11,549 | Al |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,584 | +1,41% | +0,161 | 11,584 | 11,584 | Al |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,648 | +1,40% | +0,161 | 11,648 | 11,648 | Al |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,677 | +1,27% | +0,146 | 11,677 | 11,677 | Al |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,950 | +1,17% | +0,138 | 11,950 | 11,950 | Al |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12,044 | +1,18% | +0,140 | 12,044 | 12,044 | Al |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12,031 | +1,17% | +0,139 | 12,031 | 12,031 | Al |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,918 | +1,18% | +0,139 | 11,918 | 11,918 | Güçlü al |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,569 | +1,15% | +0,132 | 11,569 | 11,569 | Güçlü al |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,336 | +0,91% | +0,093 | 10,336 | 10,336 | Güçlü al |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,866 | +0,83% | +0,081 | 9,866 | 9,866 | Güçlü al |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,705 | +0,83% | +0,080 | 9,705 | 9,705 | Güçlü al |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,822 | +0,90% | +0,088 | 9,822 | 9,822 | Güçlü al |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,884 | +0,91% | +0,089 | 9,884 | 9,884 | Güçlü al |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,914 | +0,91% | +0,089 | 9,914 | 9,914 | Güçlü al |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,928 | +0,93% | +0,091 | 9,928 | 9,928 | Güçlü al |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,022 | +0,92% | +0,091 | 10,022 | 10,022 | Güçlü al |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,322 | +0,92% | +0,094 | 10,322 | 10,322 | Güçlü al |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,462 | +0,99% | +0,103 | 10,462 | 10,462 | Güçlü al |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,404 | +1,01% | +0,104 | 10,404 | 10,404 | Güçlü al |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,142 | +1,02% | +0,102 | 10,142 | 10,142 | Güçlü al |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,862 | +0,69% | +0,061 | 8,862 | 8,862 | Güçlü al |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,565 | +0,69% | +0,059 | 8,565 | 8,565 | Güçlü al |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,485 | +0,70% | +0,059 | 8,485 | 8,485 | Güçlü al |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,483 | +0,69% | +0,058 | 8,483 | 8,483 | Güçlü al |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,541 | +0,70% | +0,059 | 8,541 | 8,541 | Güçlü al |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,606 | +0,69% | +0,059 | 8,606 | 8,606 | Güçlü al |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,785 | +0,98% | +0,085 | 8,785 | 8,785 | Güçlü al |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,851 | +0,98% | +0,086 | 8,851 | 8,851 | Güçlü al |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,940 | +0,98% | +0,087 | 8,940 | 8,940 | Güçlü al |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,114 | +1,03% | +0,093 | 9,114 | 9,114 | Güçlü al |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,238 | +1,03% | +0,094 | 9,238 | 9,238 | Güçlü al |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,178 | +1,18% | +0,107 | 9,178 | 9,178 | Güçlü al |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,676 | +1,23% | +0,105 | 8,676 | 8,676 | Güçlü al |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,401 | +1,24% | +0,103 | 8,401 | 8,401 | Güçlü al |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,147 | +1,26% | +0,101 | 8,147 | 8,147 | Güçlü al |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,191 | +1,25% | +0,101 | 8,191 | 8,191 | Güçlü al |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,272 | +1,24% | +0,101 | 8,272 | 8,272 | Güçlü al |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,462 | +1,23% | +0,103 | 8,462 | 8,462 | Güçlü al |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,732 | +1,18% | +0,102 | 8,732 | 8,732 | Güçlü al |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,867 | +1,18% | +0,103 | 8,867 | 8,867 | Güçlü al |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,914 | +1,17% | +0,103 | 8,914 | 8,914 | Güçlü al |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,110 | +1,02% | +0,092 | 9,110 | 9,110 | Güçlü al |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,154 | +1,02% | +0,092 | 9,154 | 9,154 | Güçlü al |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,042 | +1,03% | +0,092 | 9,042 | 9,042 | Güçlü al |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,728 | +1,34% | +0,115 | 8,728 | 8,728 | Güçlü al |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,587 | +1,35% | +0,114 | 8,587 | 8,587 | Güçlü al |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,439 | +1,36% | +0,113 | 8,439 | 8,439 | Güçlü al |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,451 | +1,38% | +0,115 | 8,451 | 8,451 | Güçlü al |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,539 | +1,37% | +0,115 | 8,539 | 8,539 | Güçlü al |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,749 | +1,36% | +0,117 | 8,749 | 8,749 | Güçlü al |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,139 | +1,63% | +0,147 | 9,139 | 9,139 | Güçlü al |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,291 | +1,64% | +0,150 | 9,291 | 9,291 | Güçlü al |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,372 | +1,64% | +0,151 | 9,372 | 9,372 | Güçlü al |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,229 | +1,48% | +0,135 | 9,229 | 9,229 | Güçlü al |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,205 | +1,49% | +0,135 | 9,205 | 9,205 | Güçlü al |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,104 | +1,49% | +0,134 | 9,104 | 9,104 | Al |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,911 | +2,64% | +0,229 | 8,911 | 8,911 | Güçlü al |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,831 | +2,66% | +0,229 | 8,831 | 8,831 | Güçlü al |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,673 | +2,72% | +0,230 | 8,673 | 8,673 | Güçlü al |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,601 | +2,75% | +0,230 | 8,601 | 8,601 | Güçlü al |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,744 | +2,71% | +0,231 | 8,744 | 8,744 | Güçlü al |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,940 | +2,68% | +0,233 | 8,940 | 8,940 | Al |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,261 | +2,77% | +0,250 | 9,261 | 9,261 | Güçlü al |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,453 | +2,75% | +0,253 | 9,453 | 9,453 | Güçlü al |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,536 | +2,73% | +0,253 | 9,536 | 9,536 | Güçlü al |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,600 | +2,54% | +0,238 | 9,600 | 9,600 | Güçlü al |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,601 | +2,56% | +0,240 | 9,601 | 9,601 | Güçlü al |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,506 | +2,58% | +0,239 | 9,506 | 9,506 | Güçlü al |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,265 | +2,64% | +0,238 | 9,265 | 9,265 | Al |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,126 | +2,67% | +0,237 | 9,126 | 9,126 | Al |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,931 | +2,71% | +0,236 | 8,931 | 8,931 | Al |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,763 | +2,76% | +0,235 | 8,763 | 8,763 | Al |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,784 | +2,76% | +0,236 | 8,784 | 8,784 | Al |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,885 | +2,74% | +0,237 | 8,885 | 8,885 | Güçlü al |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,196 | +2,67% | +0,239 | 9,196 | 9,196 | Güçlü al |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,339 | +2,64% | +0,240 | 9,339 | 9,339 | Güçlü al |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,417 | +2,63% | +0,241 | 9,417 | 9,417 | Güçlü al |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,374 | +2,58% | +0,236 | 9,374 | 9,374 | Al |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,344 | +2,59% | +0,236 | 9,344 | 9,344 | Al |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,285 | +2,61% | +0,236 | 9,285 | 9,285 | Al |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,260 | +2,65% | +0,239 | 9,260 | 9,260 | Güçlü al |