Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-30 | 33.485 | −2.89% | −0.995 | 33.485 | 33.485 | Sat | |
2024-08-29 | 34.545 | −2.42% | −0.860 | 34.545 | 34.545 | Sat | |
2024-09-27 | 35.675 | −2.01% | −0.730 | 35.675 | 35.675 | Sat | |
2024-10-30 | 38.280 | −1.58% | −0.615 | 38.280 | 38.280 | Sat | |
2024-11-28 | 39.260 | −1.53% | −0.610 | 39.260 | 39.260 | Sat | |
2024-12-30 | 39.630 | −1.43% | −0.575 | 39.630 | 39.630 | Sat | |
2025-01-30 | 39.650 | −1.38% | −0.555 | 39.650 | 39.650 | Sat | |
2025-02-27 | 39.000 | −1.38% | −0.545 | 39.000 | 39.000 | Nötr | |
2025-03-28 | 37.205 | −1.24% | −0.470 | 37.205 | 37.205 | Al | |
2025-04-29 | 36.545 | −1.15% | −0.425 | 36.545 | 36.545 | Al | |
2025-05-29 | 36.260 | −1.09% | −0.400 | 36.260 | 36.260 | Al | |
2025-06-27 | 36.285 | −1.03% | −0.380 | 36.285 | 36.285 | Al | |
2025-07-30 | 36.320 | −1.00% | −0.370 | 36.320 | 36.320 | Al | |
2025-08-28 | 36.570 | −1.00% | −0.370 | 36.570 | 36.570 | Al | |
2025-09-29 | 36.855 | −1.03% | −0.385 | 36.855 | 36.855 | Al | |
2025-10-30 | 37.930 | −1.06% | −0.405 | 37.930 | 37.930 | Al | |
2025-11-27 | 38.710 | −1.00% | −0.390 | 38.710 | 38.710 | Al | |
2025-12-30 | 39.000 | −1.01% | −0.400 | 39.000 | 39.000 | Al | |
2026-01-29 | 38.650 | −0.86% | −0.335 | 38.650 | 38.650 | Al | |
2026-02-26 | 36.940 | −0.91% | −0.340 | 36.940 | 36.940 | Al | |
2026-03-30 | 32.215 | −0.66% | −0.215 | 32.215 | 32.215 | Al | |
2026-04-29 | 30.395 | −0.67% | −0.205 | 30.395 | 30.395 | Al | |
2026-05-28 | 30.040 | −0.55% | −0.165 | 30.040 | 30.040 | Al | |
2026-06-29 | 30.175 | −0.53% | −0.160 | 30.175 | 30.175 | Al | |
2026-07-30 | 30.210 | −0.54% | −0.165 | 30.210 | 30.210 | Al | |
2026-08-27 | 30.620 | −0.52% | −0.160 | 30.620 | 30.620 | Al | |
2026-09-29 | 30.985 | −0.35% | −0.110 | 30.985 | 30.985 | Al | |
2026-10-29 | 32.470 | −0.37% | −0.120 | 32.470 | 32.470 | Al | |
2026-11-27 | 33.200 | −0.36% | −0.120 | 33.200 | 33.200 | Al | |
2026-12-30 | 33.530 | −0.56% | −0.190 | 33.530 | 33.530 | Al | |
2027-01-28 | 33.135 | −0.59% | −0.195 | 33.135 | 33.135 | Al | |
2027-02-25 | 32.025 | −0.63% | −0.200 | 32.025 | 32.025 | Al | |
2027-03-30 | 27.735 | −0.76% | −0.210 | 27.735 | 27.735 | Al | |
2027-04-29 | 26.740 | −0.79% | −0.210 | 26.740 | 26.740 | Al | |
2027-05-27 | 26.395 | −0.82% | −0.215 | 26.395 | 26.395 | Al | |
2027-06-29 | 25.905 | −0.83% | −0.215 | 25.905 | 25.905 | Al | |
2027-07-29 | 26.045 | −0.83% | −0.215 | 26.045 | 26.045 | Nötr | |
2027-08-27 | 26.805 | −0.80% | −0.215 | 26.805 | 26.805 | Al | |
2027-09-29 | 27.205 | −0.59% | −0.160 | 27.205 | 27.205 | Nötr | |
2027-10-28 | 28.210 | −0.54% | −0.150 | 28.210 | 28.210 | Al | |
2027-11-29 | 29.120 | −0.52% | −0.150 | 29.120 | 29.120 | Al | |
2027-12-30 | 29.385 | −0.51% | −0.150 | 29.385 | 29.385 | Al | |
2028-01-28 | 28.775 | −0.51% | −0.145 | 28.775 | 28.775 | Al | |
2028-02-28 | 28.185 | −0.52% | −0.145 | 28.185 | 28.185 | Al | |
2028-03-30 | 25.835 | −0.57% | −0.145 | 25.835 | 25.835 | Sat | |
2028-04-27 | 25.160 | −0.58% | −0.145 | 25.160 | 25.160 | Sat | |
2028-05-30 | 24.870 | −0.59% | −0.145 | 24.870 | 24.870 | Sat | |
2028-06-29 | 24.495 | −0.60% | −0.145 | 24.495 | 24.495 | Al | |
2028-07-28 | 24.665 | −0.59% | −0.145 | 24.665 | 24.665 | Al | |
2028-08-30 | 24.615 | −0.59% | −0.145 | 24.615 | 24.615 | Sat | |
2028-09-28 | 25.575 | −0.57% | −0.145 | 25.575 | 25.575 | Al | |
2028-10-30 | 26.605 | −0.55% | −0.145 | 26.605 | 26.605 | Al | |
2028-11-29 | 27.515 | −0.55% | −0.150 | 27.515 | 27.515 | Al | |
2028-12-28 | 27.290 | −1.22% | −0.335 | 27.290 | 27.290 | Güçlü Sat | |
2029-01-30 | 26.875 | −1.24% | −0.335 | 26.875 | 26.875 | Güçlü Sat | |
2029-02-27 | 26.680 | −1.25% | −0.335 | 26.680 | 26.680 | Güçlü Sat | |
2029-03-28 | 26.485 | −1.26% | −0.335 | 26.485 | 26.485 | Güçlü Sat | |
2029-04-27 | 26.125 | −1.27% | −0.335 | 26.125 | 26.125 | Güçlü Sat | |
2029-05-30 | 25.325 | −1.33% | −0.340 | 25.325 | 25.325 | Güçlü Sat | |
2029-06-28 | 25.165 | −1.34% | −0.340 | 25.165 | 25.165 | Güçlü Sat | |
2029-07-30 | 25.410 | −1.33% | −0.340 | 25.410 | 25.410 | Sat | |
2029-08-30 | 25.955 | −1.30% | −0.340 | 25.955 | 25.955 | Sat | |
2029-09-27 | 26.555 | −1.27% | −0.340 | 26.555 | 26.555 | Sat | |
2029-10-30 | 27.135 | −1.24% | −0.340 | 27.135 | 27.135 | Sat | |
2029-11-29 | 27.555 | −1.23% | −0.340 | 27.555 | 27.555 | Sat | |
2029-12-28 | 27.740 | −1.27% | −0.355 | 27.740 | 27.740 | Güçlü Sat | |
2030-01-30 | 27.535 | −1.28% | −0.355 | 27.535 | 27.535 | Güçlü Sat | |
2030-02-27 | 27.305 | −1.29% | −0.355 | 27.305 | 27.305 | Güçlü Sat | |
2030-03-28 | 26.960 | −1.31% | −0.355 | 26.960 | 26.960 | Güçlü Sat | |
2030-04-29 | 26.585 | −1.32% | −0.355 | 26.585 | 26.585 | Güçlü Sat | |
2030-05-30 | 26.170 | −1.35% | −0.355 | 26.170 | 26.170 | Güçlü Sat | |
2030-06-27 | 26.010 | −1.35% | −0.355 | 26.010 | 26.010 | Güçlü Sat | |
2030-07-30 | 26.230 | −1.34% | −0.355 | 26.230 | 26.230 | Güçlü Sat | |
2030-08-29 | 26.800 | −1.31% | −0.355 | 26.800 | 26.800 | Güçlü Sat | |
2030-09-27 | 27.915 | −1.26% | −0.355 | 27.915 | 27.915 | Güçlü Sat | |
2030-10-30 | 28.435 | −1.24% | −0.355 | 28.435 | 28.435 | Güçlü Sat | |
2030-11-28 | 28.465 | −1.24% | −0.355 | 28.465 | 28.465 | Güçlü Sat | |
2030-12-30 | 28.995 | −1.22% | −0.355 | 28.995 | 28.995 | Güçlü Sat | |
2031-01-30 | 28.605 | −1.23% | −0.355 | 28.605 | 28.605 | Güçlü Sat | |
2031-02-27 | 28.560 | −1.23% | −0.355 | 28.560 | 28.560 | Güçlü Sat | |
2031-03-28 | 27.905 | −1.26% | −0.355 | 27.905 | 27.905 | Güçlü Sat | |
2031-04-29 | 27.815 | −1.27% | −0.355 | 27.815 | 27.815 | Güçlü Sat | |
2031-05-29 | 27.380 | −1.29% | −0.355 | 27.380 | 27.380 | Güçlü Sat | |
2031-06-27 | 27.190 | −1.30% | −0.355 | 27.190 | 27.190 | Güçlü Sat | |
2031-07-30 | 27.395 | −1.29% | −0.355 | 27.395 | 27.395 | Güçlü Sat | |
2031-08-28 | 27.880 | −1.26% | −0.355 | 27.880 | 27.880 | Güçlü Sat | |
2031-09-29 | 28.485 | −1.24% | −0.355 | 28.485 | 28.485 | Güçlü Sat | |
2031-10-30 | 29.080 | −1.21% | −0.355 | 29.080 | 29.080 | Güçlü Sat | |
2031-11-27 | 29.160 | −1.21% | −0.355 | 29.160 | 29.160 | Güçlü Sat | |
2031-12-30 | 30.560 | −1.15% | −0.355 | 30.560 | 30.560 | Güçlü Sat | |
2032-01-29 | 30.075 | −1.17% | −0.355 | 30.075 | 30.075 | Güçlü Sat | |
2032-02-26 | 29.970 | −1.17% | −0.355 | 29.970 | 29.970 | Güçlü Sat | |
2032-03-30 | 29.575 | −1.21% | −0.360 | 29.575 | 29.575 | Güçlü Sat | |
2032-04-29 | 29.075 | −1.23% | −0.360 | 29.075 | 29.075 | Güçlü Sat | |
2032-05-27 | 28.560 | −1.25% | −0.360 | 28.560 | 28.560 | Güçlü Sat | |
2032-06-29 | 28.275 | −1.26% | −0.360 | 28.275 | 28.275 | Güçlü Sat | |
2032-07-29 | 28.355 | −1.26% | −0.360 | 28.355 | 28.355 | Güçlü Sat | |
2032-08-27 | 28.700 | −1.24% | −0.360 | 28.700 | 28.700 | Güçlü Sat | |
2032-09-29 | 29.875 | −1.19% | −0.360 | 29.875 | 29.875 | Güçlü Sat | |
2032-10-28 | 30.200 | −1.18% | −0.360 | 30.200 | 30.200 | Güçlü Sat |