Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,815 | −1,74% | −0,560 | 31,815 | 31,815 | Güçlü sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,990 | −1,67% | −0,540 | 31,990 | 31,990 | Güçlü sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,130 | −1,60% | −0,520 | 32,130 | 32,130 | Güçlü sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,135 | −1,61% | −0,525 | 32,135 | 32,135 | Güçlü sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,665 | −1,55% | −0,500 | 31,665 | 31,665 | Güçlü sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,450 | −1,32% | −0,405 | 30,450 | 30,450 | Güçlü sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,955 | −1,38% | −0,420 | 29,955 | 29,955 | Güçlü sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,900 | −1,33% | −0,405 | 29,900 | 29,900 | Güçlü sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,965 | −1,29% | −0,395 | 29,965 | 29,965 | Güçlü sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,085 | −1,33% | −0,405 | 30,085 | 30,085 | Güçlü sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,265 | −1,37% | −0,420 | 30,265 | 30,265 | Güçlü sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,445 | −1,28% | −0,395 | 30,445 | 30,445 | Güçlü sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,105 | −1,15% | −0,360 | 31,105 | 31,105 | Güçlü sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,495 | −1,18% | −0,375 | 31,495 | 31,495 | Güçlü sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,645 | −1,18% | −0,375 | 31,645 | 31,645 | Güçlü sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,495 | −1,23% | −0,390 | 31,495 | 31,495 | Güçlü sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,745 | −1,28% | −0,400 | 30,745 | 30,745 | Güçlü sat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,140 | −1,17% | −0,335 | 28,140 | 28,140 | Güçlü sat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,435 | −1,23% | −0,340 | 27,435 | 27,435 | Güçlü sat |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,160 | −1,17% | −0,320 | 27,160 | 27,160 | Güçlü sat |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,240 | −1,24% | −0,340 | 27,240 | 27,240 | Güçlü sat |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,315 | −1,20% | −0,335 | 27,315 | 27,315 | Güçlü sat |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,525 | −1,16% | −0,325 | 27,525 | 27,525 | Güçlü sat |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,620 | −1,00% | −0,280 | 27,620 | 27,620 | Sat |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,375 | −1,15% | −0,330 | 28,375 | 28,375 | Güçlü sat |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,055 | −1,10% | −0,325 | 29,055 | 29,055 | Güçlü sat |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,460 | −0,86% | −0,255 | 29,460 | 29,460 | Güçlü sat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,110 | −0,85% | −0,250 | 29,110 | 29,110 | Sat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,265 | −0,80% | −0,230 | 28,265 | 28,265 | Güçlü sat |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,695 | −0,86% | −0,220 | 25,695 | 25,695 | Güçlü sat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,760 | −0,89% | −0,220 | 24,760 | 24,760 | Güçlü sat |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,355 | −0,92% | −0,225 | 24,355 | 24,355 | Güçlü sat |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,525 | −0,91% | −0,225 | 24,525 | 24,525 | Güçlü sat |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,630 | −0,91% | −0,225 | 24,630 | 24,630 | Güçlü sat |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,775 | −0,88% | −0,220 | 24,775 | 24,775 | Güçlü sat |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,170 | −0,83% | −0,210 | 25,170 | 25,170 | Güçlü sat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,465 | −0,81% | −0,210 | 25,465 | 25,465 | Güçlü sat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,100 | −0,06% | −0,015 | 26,100 | 26,100 | Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,335 | −0,68% | −0,180 | 26,335 | 26,335 | Güçlü sat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,460 | −0,69% | −0,185 | 26,460 | 26,460 | Güçlü sat |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,270 | −0,70% | −0,185 | 26,270 | 26,270 | Sat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,145 | −0,43% | −0,105 | 24,145 | 24,145 | Güçlü sat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,220 | −0,45% | −0,105 | 23,220 | 23,220 | Güçlü sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,580 | −0,47% | −0,105 | 22,580 | 22,580 | Güçlü sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,835 | −0,49% | −0,115 | 22,835 | 22,835 | Güçlü sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,090 | −0,49% | −0,115 | 23,090 | 23,090 | Güçlü sat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,560 | −0,49% | −0,115 | 23,560 | 23,560 | Sat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,030 | −1,02% | −0,250 | 24,030 | 24,030 | Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,395 | −1,01% | −0,250 | 24,395 | 24,395 | Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,735 | −1,01% | −0,255 | 24,735 | 24,735 | Sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,870 | +0,30% | +0,075 | 24,870 | 24,870 | Sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,060 | +0,31% | +0,075 | 25,060 | 25,060 | Sat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,750 | +0,32% | +0,080 | 24,750 | 24,750 | Sat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,935 | −0,32% | −0,075 | 23,935 | 23,935 | Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,530 | −0,33% | −0,075 | 23,530 | 23,530 | Güçlü sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,030 | −0,33% | −0,075 | 23,030 | 23,030 | Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,620 | −0,12% | −0,025 | 22,620 | 22,620 | Nötr |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,225 | −0,12% | −0,025 | 22,225 | 22,225 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,810 | −0,11% | −0,025 | 22,810 | 22,810 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,675 | −2,21% | −0,535 | 23,675 | 23,675 | Güçlü sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,015 | −2,18% | −0,535 | 24,015 | 24,015 | Güçlü sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,375 | −2,14% | −0,535 | 24,375 | 24,375 | Güçlü sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,890 | −0,99% | −0,250 | 24,890 | 24,890 | Güçlü sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,985 | −0,99% | −0,250 | 24,985 | 24,985 | Güçlü sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,600 | −1,00% | −0,250 | 24,600 | 24,600 | Güçlü sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,340 | −1,06% | −0,250 | 23,340 | 23,340 | Güçlü sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,860 | −1,08% | −0,250 | 22,860 | 22,860 | Güçlü sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,400 | −1,10% | −0,250 | 22,400 | 22,400 | Güçlü sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,100 | −1,11% | −0,250 | 22,100 | 22,100 | Güçlü sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,300 | −1,10% | −0,250 | 22,300 | 22,300 | Güçlü sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,805 | −1,08% | −0,250 | 22,805 | 22,805 | Güçlü sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,955 | −1,03% | −0,250 | 23,955 | 23,955 | Güçlü sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,440 | −1,01% | −0,250 | 24,440 | 24,440 | Güçlü sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,640 | −1,00% | −0,250 | 24,640 | 24,640 | Güçlü sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,885 | −0,99% | −0,250 | 24,885 | 24,885 | Sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,785 | −0,99% | −0,250 | 24,785 | 24,785 | Sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,620 | −1,00% | −0,250 | 24,620 | 24,620 | Sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,015 | −1,03% | −0,250 | 24,015 | 24,015 | Güçlü sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,610 | −1,04% | −0,250 | 23,610 | 23,610 | Güçlü sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,060 | −1,07% | −0,250 | 23,060 | 23,060 | Güçlü sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,705 | −1,08% | −0,250 | 22,705 | 22,705 | Güçlü sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,150 | −1,06% | −0,250 | 23,150 | 23,150 | Güçlü sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,700 | −1,04% | −0,250 | 23,700 | 23,700 | Güçlü sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,495 | −1,01% | −0,250 | 24,495 | 24,495 | Güçlü sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,845 | −0,99% | −0,250 | 24,845 | 24,845 | Güçlü sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,020 | −0,99% | −0,250 | 25,020 | 25,020 | Güçlü sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,535 | −0,97% | −0,250 | 25,535 | 25,535 | Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,425 | −0,97% | −0,250 | 25,425 | 25,425 | Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,240 | −0,98% | −0,250 | 25,240 | 25,240 | Sat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,745 | −1,00% | −0,250 | 24,745 | 24,745 | Sat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,290 | −1,01% | −0,250 | 24,290 | 24,290 | Sat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,940 | −1,03% | −0,250 | 23,940 | 23,940 | Sat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,665 | −1,04% | −0,250 | 23,665 | 23,665 | Sat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,115 | −1,02% | −0,250 | 24,115 | 24,115 | Sat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,515 | −1,01% | −0,250 | 24,515 | 24,515 | Sat |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,115 | −0,98% | −0,250 | 25,115 | 25,115 | Sat |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,615 | −0,96% | −0,250 | 25,615 | 25,615 | Sat |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,790 | −0,96% | −0,250 | 25,790 | 25,790 | Sat |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,890 | −0,95% | −0,250 | 25,890 | 25,890 | Sat |
| TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,790 | −0,96% | −0,250 | 25,790 | 25,790 | Sat |