ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,900 | −2,25% | −0,760 | 32,900 | 32,900 | Güçlü sat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,470 | −2,38% | −0,815 | 33,470 | 33,470 | Güçlü sat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,930 | −2,22% | −0,770 | 33,930 | 33,930 | Güçlü sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,840 | −2,03% | −0,720 | 34,840 | 34,840 | Güçlü sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,160 | −2,06% | −0,740 | 35,160 | 35,160 | Güçlü sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,310 | −1,97% | −0,710 | 35,310 | 35,310 | Güçlü sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,260 | −1,96% | −0,705 | 35,260 | 35,260 | Güçlü sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,735 | −1,92% | −0,680 | 34,735 | 34,735 | Güçlü sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,965 | −1,69% | −0,565 | 32,965 | 32,965 | Güçlü sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,275 | −1,62% | −0,530 | 32,275 | 32,275 | Güçlü sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,025 | −1,57% | −0,510 | 32,025 | 32,025 | Güçlü sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,135 | −1,73% | −0,565 | 32,135 | 32,135 | Güçlü sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,245 | −1,45% | −0,475 | 32,245 | 32,245 | Güçlü sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,440 | −1,53% | −0,505 | 32,440 | 32,440 | Güçlü sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,590 | −1,45% | −0,480 | 32,590 | 32,590 | Güçlü sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,250 | −1,24% | −0,415 | 33,250 | 33,250 | Güçlü sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,550 | −1,17% | −0,395 | 33,550 | 33,550 | Güçlü sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,550 | −1,11% | −0,375 | 33,550 | 33,550 | Güçlü sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,275 | −1,08% | −0,360 | 33,275 | 33,275 | Güçlü sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,185 | −1,01% | −0,325 | 32,185 | 32,185 | Güçlü sat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,350 | −0,82% | −0,245 | 29,350 | 29,350 | Güçlü sat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,255 | −0,33% | −0,095 | 28,255 | 28,255 | Sat |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,980 | −0,33% | −0,095 | 27,980 | 27,980 | Sat |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,175 | −0,42% | −0,120 | 28,175 | 28,175 | Sat |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,075 | −0,41% | −0,115 | 28,075 | 28,075 | Sat |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,135 | −0,40% | −0,115 | 28,135 | 28,135 | Sat |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,285 | +0,01% | +0,000 | 28,285 | 28,285 | Sat |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,710 | +0,01% | +0,000 | 28,710 | 28,710 | Sat |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,240 | +0,02% | +0,005 | 29,240 | 29,240 | Sat |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,405 | +0,04% | +0,015 | 29,405 | 29,405 | Sat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,480 | +0,04% | +0,015 | 29,480 | 29,480 | Sat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,040 | +0,04% | +0,015 | 29,040 | 29,040 | Nötr |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,860 | +0,02% | +0,005 | 25,860 | 25,860 | Al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,930 | +0,02% | +0,005 | 24,930 | 24,930 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,665 | +0,02% | +0,005 | 24,665 | 24,665 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,565 | +0,03% | +0,005 | 24,565 | 24,565 | Nötr |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,695 | +0,03% | +0,005 | 24,695 | 24,695 | Nötr |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,855 | +0,03% | +0,005 | 24,855 | 24,855 | Nötr |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,145 | +0,03% | +0,010 | 25,145 | 25,145 | Al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,330 | +0,03% | +0,010 | 25,330 | 25,330 | Al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,600 | +0,03% | +0,010 | 25,600 | 25,600 | Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,950 | −0,09% | −0,025 | 25,950 | 25,950 | Sat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,205 | −0,07% | −0,020 | 26,205 | 26,205 | Nötr |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,040 | −0,07% | −0,020 | 26,040 | 26,040 | Nötr |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,465 | −0,09% | −0,020 | 24,465 | 24,465 | Al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,560 | −0,08% | −0,020 | 23,560 | 23,560 | Al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,860 | −0,07% | −0,015 | 22,860 | 22,860 | Al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,860 | −0,07% | −0,015 | 22,860 | 22,860 | Al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,090 | +0,07% | +0,015 | 23,090 | 23,090 | Al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,580 | +0,06% | +0,015 | 23,580 | 23,580 | Al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,345 | +0,07% | +0,015 | 24,345 | 24,345 | Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,685 | +0,06% | +0,015 | 24,685 | 24,685 | Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,985 | +0,06% | +0,015 | 24,985 | 24,985 | Nötr |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,425 | +0,14% | +0,035 | 25,425 | 25,425 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,495 | +0,14% | +0,035 | 25,495 | 25,495 | Al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,135 | +0,14% | +0,035 | 25,135 | 25,135 | Al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,785 | +0,15% | +0,035 | 23,785 | 23,785 | Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,375 | +0,15% | +0,035 | 23,375 | 23,375 | Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,930 | +0,15% | +0,035 | 22,930 | 22,930 | Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,915 | +0,15% | +0,035 | 22,915 | 22,915 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,125 | +0,15% | +0,035 | 23,125 | 23,125 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,670 | +0,15% | +0,035 | 23,670 | 23,670 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,780 | −1,06% | −0,265 | 24,780 | 24,780 | Güçlü sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,075 | −1,05% | −0,265 | 25,075 | 25,075 | Güçlü sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,450 | −1,01% | −0,260 | 25,450 | 25,450 | Güçlü sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,675 | +0,77% | +0,195 | 25,675 | 25,675 | Al |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,720 | +0,76% | +0,195 | 25,720 | 25,720 | Al |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,335 | +0,78% | +0,195 | 25,335 | 25,335 | Al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,035 | −2,22% | −0,545 | 24,035 | 24,035 | Güçlü sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,585 | −2,26% | −0,545 | 23,585 | 23,585 | Güçlü sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,125 | −2,30% | −0,545 | 23,125 | 23,125 | Güçlü sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,775 | −2,34% | −0,545 | 22,775 | 22,775 | Güçlü sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,130 | −2,30% | −0,545 | 23,130 | 23,130 | Güçlü sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,635 | −2,23% | −0,540 | 23,635 | 23,635 | Güçlü sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,495 | −2,16% | −0,540 | 24,495 | 24,495 | Güçlü sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,980 | −2,12% | −0,540 | 24,980 | 24,980 | Güçlü sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,175 | −2,10% | −0,540 | 25,175 | 25,175 | Güçlü sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,665 | −3,75% | −1,000 | 25,665 | 25,665 | Güçlü sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,815 | −3,73% | −1,000 | 25,815 | 25,815 | Güçlü sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,450 | −3,78% | −1,000 | 25,450 | 25,450 | Güçlü sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,735 | −3,89% | −1,000 | 24,735 | 24,735 | Güçlü sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,330 | −3,95% | −1,000 | 24,330 | 24,330 | Güçlü sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,780 | −4,04% | −1,000 | 23,780 | 23,780 | Güçlü sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,425 | −4,09% | −1,000 | 23,425 | 23,425 | Güçlü sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,875 | −4,02% | −1,000 | 23,875 | 23,875 | Sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,425 | −3,93% | −1,000 | 24,425 | 24,425 | Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,220 | −3,81% | −1,000 | 25,220 | 25,220 | Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,570 | −3,76% | −1,000 | 25,570 | 25,570 | Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,745 | −3,74% | −1,000 | 25,745 | 25,745 | Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,745 | −3,21% | −0,855 | 25,745 | 25,745 | Nötr |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,635 | −3,23% | −0,855 | 25,635 | 25,635 | Nötr |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,450 | −3,25% | −0,855 | 25,450 | 25,450 | Nötr |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,350 | −3,26% | −0,855 | 25,350 | 25,350 | Nötr |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,195 | −3,28% | −0,855 | 25,195 | 25,195 | Nötr |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,185 | −3,28% | −0,855 | 25,185 | 25,185 | Nötr |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,010 | −3,31% | −0,855 | 25,010 | 25,010 | Nötr |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25,460 | −3,25% | −0,855 | 25,460 | 25,460 | Nötr |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,860 | −3,20% | −0,855 | 25,860 | 25,860 | Nötr |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26,460 | −3,13% | −0,855 | 26,460 | 26,460 | Nötr |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 26,960 | −3,07% | −0,855 | 26,960 | 26,960 | Nötr |