ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,455 | −0,30% | −0,105 | 35,455 | 35,455 | Sat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,850 | −0,28% | −0,100 | 35,850 | 35,850 | Sat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,250 | −0,28% | −0,100 | 36,250 | 36,250 | Sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,000 | −0,23% | −0,085 | 37,000 | 37,000 | Sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,390 | −0,08% | −0,030 | 37,390 | 37,390 | Sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,485 | −0,05% | −0,020 | 37,485 | 37,485 | Sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,380 | −0,02% | −0,010 | 37,380 | 37,380 | Sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,800 | +0,02% | +0,005 | 36,800 | 36,800 | Nötr |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,750 | +0,02% | +0,005 | 34,750 | 34,750 | Al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34,005 | +0,18% | +0,060 | 34,005 | 34,005 | Al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,780 | +0,22% | +0,075 | 33,780 | 33,780 | Al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,840 | +0,19% | +0,065 | 33,840 | 33,840 | Al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,890 | +0,19% | +0,065 | 33,890 | 33,890 | Al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,935 | +0,06% | +0,020 | 33,935 | 33,935 | Al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,985 | +0,12% | +0,040 | 33,985 | 33,985 | Al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,515 | +0,17% | +0,060 | 34,515 | 34,515 | Al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,830 | +0,17% | +0,060 | 34,830 | 34,830 | Al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,875 | +0,16% | +0,055 | 34,875 | 34,875 | Al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,555 | +0,17% | +0,055 | 34,555 | 34,555 | Al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,500 | +0,17% | +0,055 | 33,500 | 33,500 | Güçlü al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,415 | +0,17% | +0,055 | 30,415 | 30,415 | Güçlü al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,235 | +0,19% | +0,055 | 29,235 | 29,235 | Al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,895 | +0,17% | +0,050 | 28,895 | 28,895 | Al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,065 | +0,13% | +0,035 | 29,065 | 29,065 | Al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,055 | +0,12% | +0,035 | 29,055 | 29,055 | Al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,165 | +0,12% | +0,035 | 29,165 | 29,165 | Güçlü al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,045 | +0,07% | +0,020 | 29,045 | 29,045 | Güçlü al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,560 | +0,06% | +0,020 | 29,560 | 29,560 | Al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,145 | +0,06% | +0,020 | 30,145 | 30,145 | Al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,180 | +0,23% | +0,070 | 30,180 | 30,180 | Al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,255 | +0,25% | +0,075 | 30,255 | 30,255 | Al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,805 | +0,26% | +0,075 | 29,805 | 29,805 | Al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,175 | −0,13% | −0,035 | 26,175 | 26,175 | Al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,255 | −0,12% | −0,030 | 25,255 | 25,255 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,890 | −0,52% | −0,130 | 24,890 | 24,890 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,795 | −0,26% | −0,065 | 24,795 | 24,795 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,925 | −0,26% | −0,065 | 24,925 | 24,925 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,080 | −0,26% | −0,065 | 25,080 | 25,080 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,380 | −0,68% | −0,175 | 25,380 | 25,380 | Nötr |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,550 | −0,68% | −0,175 | 25,550 | 25,550 | Nötr |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,970 | −0,67% | −0,175 | 25,970 | 25,970 | Al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,345 | −0,36% | −0,095 | 26,345 | 26,345 | Al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,600 | −0,36% | −0,095 | 26,600 | 26,600 | Al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,365 | −0,36% | −0,095 | 26,365 | 26,365 | Al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,700 | +0,13% | +0,030 | 24,700 | 24,700 | Güçlü al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,790 | +0,13% | +0,030 | 23,790 | 23,790 | Al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,095 | +0,13% | +0,030 | 23,095 | 23,095 | Güçlü al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,135 | +0,13% | +0,030 | 23,135 | 23,135 | Güçlü al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,370 | +0,13% | +0,030 | 23,370 | 23,370 | Güçlü al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,855 | +0,13% | +0,030 | 23,855 | 23,855 | Güçlü al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,405 | −0,27% | −0,065 | 24,405 | 24,405 | Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,745 | −0,27% | −0,065 | 24,745 | 24,745 | Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,105 | −0,27% | −0,065 | 25,105 | 25,105 | Nötr |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,255 | +0,01% | +0,005 | 25,255 | 25,255 | Sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,435 | +0,01% | +0,005 | 25,435 | 25,435 | Sat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,070 | +0,01% | +0,005 | 25,070 | 25,070 | Sat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,005 | +0,01% | +0,005 | 24,005 | 24,005 | Al |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,595 | +0,01% | +0,005 | 23,595 | 23,595 | Al |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,150 | +0,01% | +0,005 | 23,150 | 23,150 | Al |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,130 | +0,01% | +0,005 | 23,130 | 23,130 | Al |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,345 | +0,02% | +0,005 | 23,345 | 23,345 | Al |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,890 | +0,02% | +0,005 | 23,890 | 23,890 | Al |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,000 | +0,02% | +0,005 | 25,000 | 25,000 | Nötr |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,290 | +0,02% | +0,005 | 25,290 | 25,290 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,665 | +0,02% | +0,005 | 25,665 | 25,665 | Nötr |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,475 | +0,02% | +0,005 | 25,475 | 25,475 | Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,520 | +0,02% | +0,005 | 25,520 | 25,520 | Sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,135 | +0,02% | +0,005 | 25,135 | 25,135 | Sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,835 | +0,02% | +0,005 | 23,835 | 23,835 | Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,385 | +0,02% | +0,005 | 23,385 | 23,385 | Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,925 | +0,02% | +0,005 | 22,925 | 22,925 | Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,575 | +0,02% | +0,005 | 22,575 | 22,575 | Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,930 | +0,02% | +0,005 | 22,930 | 22,930 | Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,435 | +0,02% | +0,005 | 23,435 | 23,435 | Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,295 | +0,02% | +0,005 | 24,295 | 24,295 | Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,780 | +0,02% | +0,005 | 24,780 | 24,780 | Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,970 | +0,02% | +0,005 | 24,970 | 24,970 | Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,675 | +0,02% | +0,005 | 25,675 | 25,675 | Sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,825 | +0,02% | +0,005 | 25,825 | 25,825 | Sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,460 | +0,02% | +0,005 | 25,460 | 25,460 | Sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,745 | +0,02% | +0,005 | 24,745 | 24,745 | Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,340 | +0,02% | +0,005 | 24,340 | 24,340 | Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,790 | +0,02% | +0,005 | 23,790 | 23,790 | Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,435 | +0,02% | +0,005 | 23,435 | 23,435 | Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,885 | +0,02% | +0,005 | 23,885 | 23,885 | Sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,435 | +0,02% | +0,005 | 24,435 | 24,435 | Nötr |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,230 | +0,02% | +0,005 | 25,230 | 25,230 | Nötr |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,580 | +0,02% | +0,005 | 25,580 | 25,580 | Nötr |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,755 | +0,02% | +0,005 | 25,755 | 25,755 | Nötr |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,755 | +0,02% | +0,005 | 25,755 | 25,755 | Nötr |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,645 | +0,02% | +0,005 | 25,645 | 25,645 | Nötr |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,460 | +0,02% | +0,005 | 25,460 | 25,460 | Nötr |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,860 | +0,02% | +0,005 | 24,860 | 24,860 | Sat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,405 | +0,02% | +0,005 | 24,405 | 24,405 | Sat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,055 | +0,02% | +0,005 | 24,055 | 24,055 | Sat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,780 | +0,02% | +0,005 | 23,780 | 23,780 | Sat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,230 | +0,02% | +0,005 | 24,230 | 24,230 | Sat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,630 | +0,02% | +0,005 | 24,630 | 24,630 | Sat |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,230 | +0,02% | +0,005 | 25,230 | 25,230 | Sat |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,730 | +0,02% | +0,005 | 25,730 | 25,730 | Sat |