ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,575 | +1,20% | +0,400 | 33,575 | 33,575 | Al |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,795 | +1,05% | +0,350 | 33,795 | 33,795 | Nötr |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,435 | +0,63% | +0,215 | 34,435 | 34,435 | Nötr |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,830 | +0,54% | +0,185 | 34,830 | 34,830 | Nötr |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,920 | +0,52% | +0,180 | 34,920 | 34,920 | Nötr |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,850 | +0,39% | +0,135 | 34,850 | 34,850 | Nötr |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,320 | +0,35% | +0,120 | 34,320 | 34,320 | Nötr |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,410 | +0,35% | +0,110 | 32,410 | 32,410 | Sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,850 | +0,39% | +0,125 | 31,850 | 31,850 | Sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,670 | +0,31% | +0,095 | 31,670 | 31,670 | Sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,670 | +0,38% | +0,120 | 31,670 | 31,670 | Sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,750 | +0,30% | +0,095 | 31,750 | 31,750 | Sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,975 | +0,28% | +0,090 | 31,975 | 31,975 | Sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,045 | +0,31% | +0,100 | 32,045 | 32,045 | Sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,600 | +0,19% | +0,065 | 32,600 | 32,600 | Sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,020 | +0,33% | +0,110 | 33,020 | 33,020 | Sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,110 | +0,18% | +0,060 | 33,110 | 33,110 | Sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,010 | +0,35% | +0,115 | 33,010 | 33,010 | Sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,135 | +0,12% | +0,040 | 32,135 | 32,135 | Sat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,185 | +0,02% | +0,005 | 29,185 | 29,185 | Sat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,355 | 0,00% | 0,000 | 28,355 | 28,355 | Nötr |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,955 | 0,00% | 0,000 | 27,955 | 27,955 | Sat |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,090 | −0,03% | −0,010 | 28,090 | 28,090 | Sat |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,210 | −0,03% | −0,010 | 28,210 | 28,210 | Nötr |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,320 | −0,03% | −0,010 | 28,320 | 28,320 | Nötr |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,360 | +0,01% | +0,005 | 28,360 | 28,360 | Nötr |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,960 | +0,01% | +0,005 | 28,960 | 28,960 | Nötr |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,510 | +0,01% | +0,005 | 29,510 | 29,510 | Nötr |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,530 | −0,31% | −0,095 | 29,530 | 29,530 | Sat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,585 | −0,30% | −0,090 | 29,585 | 29,585 | Sat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,085 | −0,32% | −0,095 | 29,085 | 29,085 | Nötr |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,330 | −0,09% | −0,025 | 26,330 | 26,330 | Al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,395 | −0,09% | −0,025 | 25,395 | 25,395 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,030 | −0,06% | −0,015 | 25,030 | 25,030 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,005 | −0,04% | −0,010 | 25,005 | 25,005 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,115 | −0,04% | −0,010 | 25,115 | 25,115 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,255 | −0,04% | −0,010 | 25,255 | 25,255 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,585 | −0,09% | −0,020 | 25,585 | 25,585 | Al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,800 | −0,09% | −0,020 | 25,800 | 25,800 | Al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,190 | −0,08% | −0,020 | 26,190 | 26,190 | Al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,560 | −0,01% | −0,000 | 26,560 | 26,560 | Al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,755 | −0,01% | −0,000 | 26,755 | 26,755 | Al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,520 | −0,03% | −0,005 | 26,520 | 26,520 | Al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,915 | −0,26% | −0,065 | 24,915 | 24,915 | Al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,995 | −0,27% | −0,065 | 23,995 | 23,995 | Al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,345 | −0,30% | −0,070 | 23,345 | 23,345 | Al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,495 | −0,30% | −0,070 | 23,495 | 23,495 | Al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,755 | −0,30% | −0,070 | 23,755 | 23,755 | Al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,240 | −0,29% | −0,070 | 24,240 | 24,240 | Al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,640 | +0,16% | +0,040 | 24,640 | 24,640 | Al |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,005 | +0,16% | +0,040 | 25,005 | 25,005 | Al |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,380 | +0,16% | +0,040 | 25,380 | 25,380 | Al |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,645 | +0,35% | +0,090 | 25,645 | 25,645 | Güçlü al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,840 | +0,35% | +0,090 | 25,840 | 25,840 | Güçlü al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,495 | +0,35% | +0,090 | 25,495 | 25,495 | Güçlü al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,400 | +0,48% | +0,115 | 24,400 | 24,400 | Güçlü al |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,990 | +0,49% | +0,115 | 23,990 | 23,990 | Güçlü al |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,545 | +0,50% | +0,115 | 23,545 | 23,545 | Güçlü al |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,975 | +0,51% | +0,115 | 22,975 | 22,975 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,130 | +0,51% | +0,115 | 23,130 | 23,130 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,680 | +0,50% | +0,115 | 23,680 | 23,680 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,810 | +0,47% | +0,115 | 24,810 | 24,810 | Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,110 | +0,47% | +0,115 | 25,110 | 25,110 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,485 | +0,46% | +0,115 | 25,485 | 25,485 | Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,540 | +0,46% | +0,115 | 25,540 | 25,540 | Nötr |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,585 | +0,46% | +0,115 | 25,585 | 25,585 | Al |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,205 | +0,47% | +0,115 | 25,205 | 25,205 | Al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,000 | +0,49% | +0,115 | 24,000 | 24,000 | Nötr |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,545 | +0,50% | +0,115 | 23,545 | 23,545 | Nötr |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,085 | +0,50% | +0,115 | 23,085 | 23,085 | Nötr |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,785 | +0,51% | +0,115 | 22,785 | 22,785 | Nötr |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,985 | +0,51% | +0,115 | 22,985 | 22,985 | Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,490 | +0,50% | +0,115 | 23,490 | 23,490 | Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,640 | +0,47% | +0,115 | 24,640 | 24,640 | Al |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,125 | +0,46% | +0,115 | 25,125 | 25,125 | Al |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,325 | +0,46% | +0,115 | 25,325 | 25,325 | Al |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,365 | +0,46% | +0,115 | 25,365 | 25,365 | Sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,515 | +0,46% | +0,115 | 25,515 | 25,515 | Sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,150 | +0,46% | +0,115 | 25,150 | 25,150 | Sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,250 | +0,48% | +0,115 | 24,250 | 24,250 | Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,845 | +0,49% | +0,115 | 23,845 | 23,845 | Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,295 | +0,50% | +0,115 | 23,295 | 23,295 | Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,940 | +0,51% | +0,115 | 22,940 | 22,940 | Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,390 | +0,50% | +0,115 | 23,390 | 23,390 | Sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,940 | +0,49% | +0,115 | 23,940 | 23,940 | Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,735 | +0,47% | +0,115 | 24,735 | 24,735 | Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,085 | +0,46% | +0,115 | 25,085 | 25,085 | Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,260 | +0,46% | +0,115 | 25,260 | 25,260 | Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,360 | +0,46% | +0,115 | 25,360 | 25,360 | Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,250 | +0,46% | +0,115 | 25,250 | 25,250 | Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,065 | +0,46% | +0,115 | 25,065 | 25,065 | Sat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,565 | +0,47% | +0,115 | 24,565 | 24,565 | Sat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,110 | +0,48% | +0,115 | 24,110 | 24,110 | Sat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,760 | +0,49% | +0,115 | 23,760 | 23,760 | Sat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,485 | +0,50% | +0,115 | 23,485 | 23,485 | Sat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,935 | +0,49% | +0,115 | 23,935 | 23,935 | Sat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,335 | +0,48% | +0,115 | 24,335 | 24,335 | Sat |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,935 | +0,47% | +0,115 | 24,935 | 24,935 | Sat |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,435 | +0,46% | +0,115 | 25,435 | 25,435 | Sat |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,610 | +0,45% | +0,115 | 25,610 | 25,610 | Sat |