ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,650 | −0,55% | −0,200 | 35,650 | 35,650 | Sat |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,875 | −0,56% | −0,200 | 35,875 | 35,875 | Sat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,230 | −0,60% | −0,220 | 36,230 | 36,230 | Sat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,580 | −0,64% | −0,235 | 36,580 | 36,580 | Sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,990 | −0,87% | −0,325 | 36,990 | 36,990 | Sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,240 | −0,79% | −0,295 | 37,240 | 37,240 | Sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,305 | −0,77% | −0,290 | 37,305 | 37,305 | Sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,240 | −0,75% | −0,285 | 37,240 | 37,240 | Sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,595 | −0,86% | −0,315 | 36,595 | 36,595 | Sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,090 | −0,75% | −0,255 | 34,090 | 34,090 | Sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,215 | −0,63% | −0,210 | 33,215 | 33,215 | Sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,940 | −0,50% | −0,165 | 32,940 | 32,940 | Sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,010 | −0,44% | −0,145 | 33,010 | 33,010 | Sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,080 | −0,34% | −0,115 | 33,080 | 33,080 | Sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,165 | −0,48% | −0,160 | 33,165 | 33,165 | Sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,210 | −0,62% | −0,205 | 33,210 | 33,210 | Sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,890 | −0,63% | −0,215 | 33,890 | 33,890 | Sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,210 | −0,58% | −0,200 | 34,210 | 34,210 | Sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,150 | −0,69% | −0,240 | 34,150 | 34,150 | Sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,745 | −0,66% | −0,225 | 33,745 | 33,745 | Sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,525 | −0,69% | −0,225 | 32,525 | 32,525 | Sat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,575 | −0,44% | −0,130 | 29,575 | 29,575 | Al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,160 | −0,47% | −0,135 | 28,160 | 28,160 | Nötr |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,960 | −0,48% | −0,135 | 27,960 | 27,960 | Al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,920 | −0,32% | −0,090 | 27,920 | 27,920 | Nötr |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,170 | −0,31% | −0,090 | 28,170 | 28,170 | Al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,465 | −0,31% | −0,090 | 28,465 | 28,465 | Al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,330 | −0,93% | −0,265 | 28,330 | 28,330 | Al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,735 | −0,13% | −0,035 | 28,735 | 28,735 | Al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,135 | +0,39% | +0,115 | 29,135 | 29,135 | Al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,365 | −0,34% | −0,100 | 29,365 | 29,365 | Sat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,445 | −0,40% | −0,120 | 29,445 | 29,445 | Al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,000 | −0,37% | −0,105 | 29,000 | 29,000 | Al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,480 | −0,34% | −0,090 | 25,480 | 25,480 | Nötr |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,600 | −0,35% | −0,085 | 24,600 | 24,600 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,340 | −0,36% | −0,085 | 24,340 | 24,340 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,455 | −0,34% | −0,085 | 24,455 | 24,455 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,585 | −0,34% | −0,085 | 24,585 | 24,585 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,745 | −0,33% | −0,080 | 24,745 | 24,745 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,005 | −0,66% | −0,165 | 25,005 | 25,005 | Al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,165 | −0,66% | −0,165 | 25,165 | 25,165 | Al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,395 | −0,63% | −0,160 | 25,395 | 25,395 | Nötr |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,640 | −1,15% | −0,300 | 25,640 | 25,640 | Sat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,110 | −1,13% | −0,300 | 26,110 | 26,110 | Al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,905 | −1,14% | −0,300 | 25,905 | 25,905 | Al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,055 | −0,72% | −0,175 | 24,055 | 24,055 | Güçlü Sat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,160 | −0,75% | −0,175 | 23,160 | 23,160 | Güçlü Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,420 | −0,77% | −0,175 | 22,420 | 22,420 | Güçlü Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,525 | −0,78% | −0,175 | 22,525 | 22,525 | Güçlü Sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,735 | −0,74% | −0,170 | 22,735 | 22,735 | Güçlü Sat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,235 | −0,73% | −0,170 | 23,235 | 23,235 | Sat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,000 | −0,71% | −0,170 | 24,000 | 24,000 | Güçlü Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,345 | −0,71% | −0,175 | 24,345 | 24,345 | Güçlü Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,645 | −0,70% | −0,175 | 24,645 | 24,645 | Sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,380 | +0,61% | +0,155 | 25,380 | 25,380 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,475 | +0,63% | +0,160 | 25,475 | 25,475 | Al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,140 | +0,64% | +0,160 | 25,140 | 25,140 | Al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,905 | +0,04% | +0,010 | 23,905 | 23,905 | Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,485 | +0,04% | +0,010 | 23,485 | 23,485 | Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,045 | +0,04% | +0,010 | 23,045 | 23,045 | Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,050 | +0,04% | +0,010 | 23,050 | 23,050 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,260 | +0,04% | +0,010 | 23,260 | 23,260 | Güçlü Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,805 | +0,04% | +0,010 | 23,805 | 23,805 | Güçlü Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,775 | −0,34% | −0,085 | 24,775 | 24,775 | Güçlü Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,160 | −0,34% | −0,085 | 25,160 | 25,160 | Güçlü Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,460 | −0,31% | −0,080 | 25,460 | 25,460 | Güçlü Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,675 | −1,75% | −0,440 | 24,675 | 24,675 | Güçlü Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,960 | −1,80% | −0,440 | 23,960 | 23,960 | Güçlü Sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,655 | −1,83% | −0,440 | 23,655 | 23,655 | Güçlü Sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,425 | −1,84% | −0,440 | 23,425 | 23,425 | Güçlü Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,175 | −1,86% | −0,440 | 23,175 | 23,175 | Güçlü Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,715 | −1,90% | −0,440 | 22,715 | 22,715 | Güçlü Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,490 | −1,92% | −0,440 | 22,490 | 22,490 | Güçlü Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,845 | −1,89% | −0,440 | 22,845 | 22,845 | Güçlü Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,345 | −1,85% | −0,440 | 23,345 | 23,345 | Güçlü Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,180 | −1,79% | −0,440 | 24,180 | 24,180 | Güçlü Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,665 | −1,75% | −0,440 | 24,665 | 24,665 | Güçlü Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,860 | −1,74% | −0,440 | 24,860 | 24,860 | Güçlü Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,995 | −1,73% | −0,440 | 24,995 | 24,995 | Güçlü Sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,965 | −1,73% | −0,440 | 24,965 | 24,965 | Güçlü Sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,680 | −1,75% | −0,440 | 24,680 | 24,680 | Güçlü Sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,000 | −1,80% | −0,440 | 24,000 | 24,000 | Güçlü Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,595 | −1,83% | −0,440 | 23,595 | 23,595 | Güçlü Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,045 | −1,87% | −0,440 | 23,045 | 23,045 | Güçlü Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,565 | −1,91% | −0,440 | 22,565 | 22,565 | Güçlü Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,590 | −1,91% | −0,440 | 22,590 | 22,590 | Güçlü Sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,830 | −1,89% | −0,440 | 22,830 | 22,830 | Güçlü Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,625 | −1,83% | −0,440 | 23,625 | 23,625 | Güçlü Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,975 | −1,80% | −0,440 | 23,975 | 23,975 | Güçlü Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,150 | −1,79% | −0,440 | 24,150 | 24,150 | Güçlü Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,005 | −1,80% | −0,440 | 24,005 | 24,005 | Güçlü Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 23,895 | −1,81% | −0,440 | 23,895 | 23,895 | Güçlü Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23,710 | −1,82% | −0,440 | 23,710 | 23,710 | Güçlü Sat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,610 | −1,83% | −0,440 | 23,610 | 23,610 | Güçlü Sat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,455 | −1,84% | −0,440 | 23,455 | 23,455 | Güçlü Sat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,445 | −1,84% | −0,440 | 23,445 | 23,445 | Güçlü Sat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,270 | −1,86% | −0,440 | 23,270 | 23,270 | Güçlü Sat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,720 | −1,82% | −0,440 | 23,720 | 23,720 | Güçlü Sat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,120 | −1,79% | −0,440 | 24,120 | 24,120 | Güçlü Sat |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,720 | −1,75% | −0,440 | 24,720 | 24,720 | Güçlü Sat |