ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,105 | +3,66% | +1,205 | 34,105 | 34,105 | Nötr |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,735 | +3,71% | +1,245 | 34,735 | 34,735 | Nötr |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,210 | +3,43% | +1,170 | 35,210 | 35,210 | Nötr |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,050 | +2,98% | +1,045 | 36,050 | 36,050 | Nötr |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,490 | +2,90% | +1,025 | 36,490 | 36,490 | Nötr |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,655 | +2,88% | +1,025 | 36,655 | 36,655 | Nötr |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,650 | +2,99% | +1,065 | 36,650 | 36,650 | Nötr |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,160 | +3,01% | +1,055 | 36,160 | 36,160 | Nötr |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,145 | +2,53% | +0,845 | 34,145 | 34,145 | Al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,525 | +2,42% | +0,795 | 33,525 | 33,525 | Al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,385 | +2,46% | +0,800 | 33,385 | 33,385 | Al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,410 | +2,53% | +0,825 | 33,410 | 33,410 | Al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,485 | +2,52% | +0,825 | 33,485 | 33,485 | Al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,635 | +2,51% | +0,825 | 33,635 | 33,635 | Al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,685 | +2,47% | +0,815 | 33,685 | 33,685 | Al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,170 | +2,19% | +0,735 | 34,170 | 34,170 | Al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,480 | +2,18% | +0,735 | 34,480 | 34,480 | Al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,720 | +2,28% | +0,775 | 34,720 | 34,720 | Al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,480 | +2,25% | +0,760 | 34,480 | 34,480 | Güçlü al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,515 | +2,32% | +0,760 | 33,515 | 33,515 | Güçlü al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,295 | +1,89% | +0,560 | 30,295 | 30,295 | Güçlü al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,300 | +2,06% | +0,590 | 29,300 | 29,300 | Güçlü al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,930 | +1,94% | +0,550 | 28,930 | 28,930 | Güçlü al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,045 | +2,09% | +0,595 | 29,045 | 29,045 | Güçlü al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,080 | +1,62% | +0,465 | 29,080 | 29,080 | Güçlü al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,190 | +1,63% | +0,470 | 29,190 | 29,190 | Güçlü al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,090 | +1,46% | +0,420 | 29,090 | 29,090 | Güçlü al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,755 | +1,52% | +0,445 | 29,755 | 29,755 | Güçlü al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,350 | +1,46% | +0,435 | 30,350 | 30,350 | Güçlü al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,405 | +1,72% | +0,515 | 30,405 | 30,405 | Güçlü al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,485 | +1,71% | +0,515 | 30,485 | 30,485 | Güçlü al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,985 | +1,74% | +0,515 | 29,985 | 29,985 | Güçlü al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,555 | +1,09% | +0,285 | 26,555 | 26,555 | Güçlü al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,630 | +1,13% | +0,285 | 25,630 | 25,630 | Güçlü al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,260 | +1,15% | +0,285 | 25,260 | 25,260 | Güçlü al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,205 | +1,16% | +0,290 | 25,205 | 25,205 | Güçlü al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,330 | +1,14% | +0,285 | 25,330 | 25,330 | Güçlü al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,480 | +1,13% | +0,285 | 25,480 | 25,480 | Güçlü al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,835 | +1,14% | +0,290 | 25,835 | 25,835 | Güçlü al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,005 | +1,13% | +0,290 | 26,005 | 26,005 | Güçlü al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,455 | +1,11% | +0,290 | 26,455 | 26,455 | Güçlü al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,650 | +0,87% | +0,230 | 26,650 | 26,650 | Güçlü al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,850 | +0,87% | +0,230 | 26,850 | 26,850 | Güçlü al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,625 | +0,88% | +0,230 | 26,625 | 26,625 | Güçlü al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,790 | +0,94% | +0,230 | 24,790 | 24,790 | Güçlü al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,870 | +0,96% | +0,225 | 23,870 | 23,870 | Al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,200 | +0,98% | +0,225 | 23,200 | 23,200 | Al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,485 | +0,97% | +0,225 | 23,485 | 23,485 | Güçlü al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,735 | +0,96% | +0,225 | 23,735 | 23,735 | Güçlü al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,210 | +0,93% | +0,220 | 24,210 | 24,210 | Güçlü al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,725 | +0,91% | +0,220 | 24,725 | 24,725 | Güçlü al |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,065 | +0,89% | +0,220 | 25,065 | 25,065 | Güçlü al |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,445 | +0,88% | +0,220 | 25,445 | 25,445 | Güçlü al |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,460 | +0,22% | +0,055 | 25,460 | 25,460 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,650 | +0,22% | +0,055 | 25,650 | 25,650 | Güçlü al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,295 | +0,22% | +0,055 | 25,295 | 25,295 | Güçlü al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,050 | +0,46% | +0,110 | 24,050 | 24,050 | Güçlü al |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,640 | +0,47% | +0,110 | 23,640 | 23,640 | Güçlü al |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,195 | +0,48% | +0,110 | 23,195 | 23,195 | Güçlü al |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,135 | +0,48% | +0,110 | 23,135 | 23,135 | Güçlü al |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,350 | +0,48% | +0,110 | 23,350 | 23,350 | Güçlü al |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,900 | +0,47% | +0,110 | 23,900 | 23,900 | Güçlü al |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,075 | +0,44% | +0,110 | 25,075 | 25,075 | Al |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,365 | +0,44% | +0,110 | 25,365 | 25,365 | Al |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,740 | +0,43% | +0,110 | 25,740 | 25,740 | Al |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,745 | +0,43% | +0,110 | 25,745 | 25,745 | Al |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,790 | +0,43% | +0,110 | 25,790 | 25,790 | Al |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,405 | +0,44% | +0,110 | 25,405 | 25,405 | Güçlü al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,105 | +0,46% | +0,110 | 24,105 | 24,105 | Nötr |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,655 | +0,47% | +0,110 | 23,655 | 23,655 | Nötr |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,195 | +0,48% | +0,110 | 23,195 | 23,195 | Nötr |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,845 | +0,49% | +0,110 | 22,845 | 22,845 | Nötr |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,200 | +0,48% | +0,110 | 23,200 | 23,200 | Nötr |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,705 | +0,47% | +0,110 | 23,705 | 23,705 | Nötr |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,565 | +0,45% | +0,110 | 24,565 | 24,565 | Nötr |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,050 | +0,45% | +0,110 | 25,050 | 25,050 | Nötr |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,245 | +0,44% | +0,110 | 25,245 | 25,245 | Nötr |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,735 | +0,43% | +0,110 | 25,735 | 25,735 | Nötr |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,885 | +0,43% | +0,110 | 25,885 | 25,885 | Al |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,520 | +0,44% | +0,110 | 25,520 | 25,520 | Nötr |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,805 | +0,45% | +0,110 | 24,805 | 24,805 | Nötr |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,400 | +0,46% | +0,110 | 24,400 | 24,400 | Nötr |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,850 | +0,47% | +0,110 | 23,850 | 23,850 | Nötr |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,495 | +0,47% | +0,110 | 23,495 | 23,495 | Al |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,945 | +0,47% | +0,110 | 23,945 | 23,945 | Al |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,495 | +0,46% | +0,110 | 24,495 | 24,495 | Al |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,290 | +0,44% | +0,110 | 25,290 | 25,290 | Al |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,640 | +0,43% | +0,110 | 25,640 | 25,640 | Al |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,815 | +0,43% | +0,110 | 25,815 | 25,815 | Al |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,815 | +0,43% | +0,110 | 25,815 | 25,815 | Al |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,705 | +0,43% | +0,110 | 25,705 | 25,705 | Al |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,520 | +0,44% | +0,110 | 25,520 | 25,520 | Al |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,920 | +0,45% | +0,110 | 24,920 | 24,920 | Al |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,465 | +0,46% | +0,110 | 24,465 | 24,465 | Nötr |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,115 | +0,46% | +0,110 | 24,115 | 24,115 | Nötr |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,840 | +0,47% | +0,110 | 23,840 | 23,840 | Nötr |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,290 | +0,46% | +0,110 | 24,290 | 24,290 | Nötr |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,690 | +0,45% | +0,110 | 24,690 | 24,690 | Nötr |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,290 | +0,44% | +0,110 | 25,290 | 25,290 | Nötr |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,790 | +0,43% | +0,110 | 25,790 | 25,790 | Nötr |