ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,900 | +1,23% | +0,400 | 32,900 | 32,900 | Sat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,490 | +1,48% | +0,490 | 33,490 | 33,490 | Sat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,040 | +1,44% | +0,485 | 34,040 | 34,040 | Sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,010 | +1,43% | +0,495 | 35,010 | 35,010 | Sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,460 | +1,45% | +0,510 | 35,460 | 35,460 | Sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,630 | +1,43% | +0,500 | 35,630 | 35,630 | Sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,590 | +1,39% | +0,490 | 35,590 | 35,590 | Sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,105 | +1,43% | +0,495 | 35,105 | 35,105 | Sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,300 | +1,40% | +0,460 | 33,300 | 33,300 | Sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,730 | +1,38% | +0,445 | 32,730 | 32,730 | Sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,585 | +1,35% | +0,435 | 32,585 | 32,585 | Sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,590 | +1,24% | +0,400 | 32,590 | 32,590 | Sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,665 | +1,28% | +0,415 | 32,665 | 32,665 | Sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,815 | +1,23% | +0,400 | 32,815 | 32,815 | Sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,875 | +1,26% | +0,410 | 32,875 | 32,875 | Sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,440 | +1,06% | +0,350 | 33,440 | 33,440 | Sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,745 | +0,96% | +0,320 | 33,745 | 33,745 | Sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,945 | +1,07% | +0,360 | 33,945 | 33,945 | Sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,720 | +1,14% | +0,380 | 33,720 | 33,720 | Sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,755 | +1,18% | +0,385 | 32,755 | 32,755 | Sat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,735 | +0,93% | +0,275 | 29,735 | 29,735 | Sat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,710 | +0,97% | +0,275 | 28,710 | 28,710 | Al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,380 | +0,98% | +0,275 | 28,380 | 28,380 | Al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,450 | +0,80% | +0,225 | 28,450 | 28,450 | Al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,620 | +0,79% | +0,225 | 28,620 | 28,620 | Al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,725 | +0,80% | +0,230 | 28,725 | 28,725 | Al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,670 | +0,67% | +0,190 | 28,670 | 28,670 | Al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,305 | +0,83% | +0,240 | 29,305 | 29,305 | Al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,910 | +0,80% | +0,235 | 29,910 | 29,910 | Al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,895 | +0,67% | +0,200 | 29,895 | 29,895 | Al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,975 | +0,65% | +0,195 | 29,975 | 29,975 | Al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,475 | +0,67% | +0,195 | 29,475 | 29,475 | Al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,265 | +0,32% | +0,085 | 26,265 | 26,265 | Al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,340 | +0,33% | +0,085 | 25,340 | 25,340 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,970 | +0,31% | +0,080 | 24,970 | 24,970 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,915 | +0,42% | +0,105 | 24,915 | 24,915 | Güçlü al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,045 | +0,41% | +0,105 | 25,045 | 25,045 | Güçlü al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,195 | +0,43% | +0,110 | 25,195 | 25,195 | Güçlü al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,545 | +0,03% | +0,010 | 25,545 | 25,545 | Güçlü al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,715 | +0,03% | +0,010 | 25,715 | 25,715 | Güçlü al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,165 | +0,05% | +0,015 | 26,165 | 26,165 | Güçlü al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,420 | +0,65% | +0,170 | 26,420 | 26,420 | Al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,620 | +0,63% | +0,165 | 26,620 | 26,620 | Al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,395 | +0,64% | +0,170 | 26,395 | 26,395 | Al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,560 | −0,33% | −0,080 | 24,560 | 24,560 | Sat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,645 | −0,34% | −0,080 | 23,645 | 23,645 | Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,975 | −0,35% | −0,080 | 22,975 | 22,975 | Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,260 | −0,33% | −0,080 | 23,260 | 23,260 | Al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,510 | −0,35% | −0,085 | 23,510 | 23,510 | Al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,985 | −0,33% | −0,080 | 23,985 | 23,985 | Al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,500 | −0,02% | −0,005 | 24,500 | 24,500 | Al |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,840 | −0,02% | −0,005 | 24,840 | 24,840 | Al |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,220 | −0,02% | −0,005 | 25,220 | 25,220 | Al |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,405 | −0,02% | −0,005 | 25,405 | 25,405 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,595 | −0,02% | −0,005 | 25,595 | 25,595 | Al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,240 | −0,02% | −0,005 | 25,240 | 25,240 | Al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,940 | −0,02% | −0,005 | 23,940 | 23,940 | Al |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,530 | −0,02% | −0,005 | 23,530 | 23,530 | Al |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,085 | −0,02% | −0,005 | 23,085 | 23,085 | Al |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,025 | −0,02% | −0,005 | 23,025 | 23,025 | Nötr |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,240 | −0,02% | −0,005 | 23,240 | 23,240 | Nötr |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,790 | −0,02% | −0,005 | 23,790 | 23,790 | Al |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,965 | −0,02% | −0,005 | 24,965 | 24,965 | Nötr |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,255 | −0,02% | −0,005 | 25,255 | 25,255 | Nötr |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,630 | −0,02% | −0,005 | 25,630 | 25,630 | Nötr |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,635 | −0,02% | −0,005 | 25,635 | 25,635 | Al |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,680 | −0,02% | −0,005 | 25,680 | 25,680 | Al |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,295 | −0,02% | −0,005 | 25,295 | 25,295 | Al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,995 | −0,02% | −0,005 | 23,995 | 23,995 | Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,545 | −0,02% | −0,005 | 23,545 | 23,545 | Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,085 | −0,02% | −0,005 | 23,085 | 23,085 | Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,735 | −0,02% | −0,005 | 22,735 | 22,735 | Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,090 | −0,02% | −0,005 | 23,090 | 23,090 | Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,595 | −0,02% | −0,005 | 23,595 | 23,595 | Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,455 | −0,02% | −0,005 | 24,455 | 24,455 | Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,940 | −0,02% | −0,005 | 24,940 | 24,940 | Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,135 | −0,02% | −0,005 | 25,135 | 25,135 | Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,625 | −0,02% | −0,005 | 25,625 | 25,625 | Sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,775 | −0,02% | −0,005 | 25,775 | 25,775 | Sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,410 | −0,02% | −0,005 | 25,410 | 25,410 | Sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,695 | −0,02% | −0,005 | 24,695 | 24,695 | Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,290 | −0,02% | −0,005 | 24,290 | 24,290 | Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,740 | −0,02% | −0,005 | 23,740 | 23,740 | Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,385 | −0,02% | −0,005 | 23,385 | 23,385 | Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,835 | −0,02% | −0,005 | 23,835 | 23,835 | Sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,385 | −0,02% | −0,005 | 24,385 | 24,385 | Nötr |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,180 | −0,02% | −0,005 | 25,180 | 25,180 | Nötr |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,530 | −0,02% | −0,005 | 25,530 | 25,530 | Nötr |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,705 | −0,02% | −0,005 | 25,705 | 25,705 | Nötr |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,705 | −0,02% | −0,005 | 25,705 | 25,705 | Nötr |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,595 | −0,02% | −0,005 | 25,595 | 25,595 | Nötr |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,410 | −0,02% | −0,005 | 25,410 | 25,410 | Nötr |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,810 | −0,02% | −0,005 | 24,810 | 24,810 | Sat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,355 | −0,02% | −0,005 | 24,355 | 24,355 | Sat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,005 | −0,02% | −0,005 | 24,005 | 24,005 | Sat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,730 | −0,02% | −0,005 | 23,730 | 23,730 | Sat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,180 | −0,02% | −0,005 | 24,180 | 24,180 | Sat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,580 | −0,02% | −0,005 | 24,580 | 24,580 | Sat |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,180 | −0,02% | −0,005 | 25,180 | 25,180 | Sat |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,680 | −0,02% | −0,005 | 25,680 | 25,680 | Sat |