ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 33,080 | +2,35% | +0,760 | 33,080 | 33,080 | Sat |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,160 | +2,37% | +0,770 | 33,160 | 33,160 | Sat |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,345 | +2,31% | +0,755 | 33,345 | 33,345 | Sat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,705 | +2,30% | +0,760 | 33,705 | 33,705 | Sat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,005 | +2,14% | +0,710 | 34,005 | 34,005 | Sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,575 | +2,21% | +0,750 | 34,575 | 34,575 | Sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,735 | +2,09% | +0,710 | 34,735 | 34,735 | Sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,700 | +1,91% | +0,650 | 34,700 | 34,700 | Sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,645 | +1,75% | +0,595 | 34,645 | 34,645 | Sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,120 | +1,70% | +0,570 | 34,120 | 34,120 | Sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,520 | +1,61% | +0,500 | 31,520 | 31,520 | Sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,845 | +1,55% | +0,470 | 30,845 | 30,845 | Sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,630 | +1,53% | +0,460 | 30,630 | 30,630 | Sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,760 | +1,73% | +0,520 | 30,760 | 30,760 | Sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,805 | +1,56% | +0,470 | 30,805 | 30,805 | Sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,990 | +1,68% | +0,510 | 30,990 | 30,990 | Sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,155 | +1,54% | +0,475 | 31,155 | 31,155 | Sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,855 | +1,49% | +0,470 | 31,855 | 31,855 | Sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,205 | +1,70% | +0,540 | 32,205 | 32,205 | Sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,210 | +1,71% | +0,540 | 32,210 | 32,210 | Sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,765 | +1,72% | +0,535 | 31,765 | 31,765 | Sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,775 | +1,81% | +0,545 | 30,775 | 30,775 | Nötr |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,605 | +1,25% | +0,355 | 28,605 | 28,605 | Nötr |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,300 | +0,63% | +0,170 | 27,300 | 27,300 | Nötr |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,005 | +0,67% | +0,180 | 27,005 | 27,005 | Nötr |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,285 | +0,69% | +0,190 | 27,285 | 27,285 | Nötr |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,300 | +0,56% | +0,150 | 27,300 | 27,300 | Nötr |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,275 | +0,54% | +0,145 | 27,275 | 27,275 | Nötr |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,350 | +0,69% | +0,190 | 27,350 | 27,350 | Al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,770 | +0,81% | +0,225 | 27,770 | 27,770 | Al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,505 | +0,68% | +0,195 | 28,505 | 28,505 | Al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,905 | +0,75% | +0,215 | 28,905 | 28,905 | Al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,710 | +0,74% | +0,210 | 28,710 | 28,710 | Al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,965 | +0,74% | +0,205 | 27,965 | 27,965 | Al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,250 | −0,05% | −0,015 | 25,250 | 25,250 | Sat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,385 | +0,33% | +0,080 | 24,385 | 24,385 | Nötr |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,080 | +0,35% | +0,085 | 24,080 | 24,080 | Nötr |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,950 | +0,39% | +0,090 | 23,950 | 23,950 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,250 | +0,39% | +0,095 | 24,250 | 24,250 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,415 | +0,20% | +0,050 | 24,415 | 24,415 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,310 | −0,02% | −0,005 | 24,310 | 24,310 | Sat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,620 | −0,04% | −0,010 | 24,620 | 24,620 | Sat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,015 | −0,04% | −0,010 | 25,015 | 25,015 | Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,850 | +0,24% | +0,060 | 25,850 | 25,850 | Nötr |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,415 | +0,26% | +0,065 | 25,415 | 25,415 | Nötr |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,100 | +0,27% | +0,065 | 25,100 | 25,100 | Nötr |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,025 | +0,21% | +0,050 | 24,025 | 24,025 | Sat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,335 | +0,22% | +0,050 | 23,335 | 23,335 | Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,680 | +0,23% | +0,050 | 22,680 | 22,680 | Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,745 | +0,22% | +0,050 | 22,745 | 22,745 | Nötr |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,850 | +0,22% | +0,050 | 22,850 | 22,850 | Nötr |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,965 | +0,20% | +0,045 | 22,965 | 22,965 | Nötr |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,190 | −0,47% | −0,115 | 24,190 | 24,190 | Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,460 | −0,44% | −0,110 | 24,460 | 24,460 | Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,675 | −0,44% | −0,110 | 24,675 | 24,675 | Sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,090 | +0,03% | +0,010 | 25,090 | 25,090 | Nötr |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,180 | +0,03% | +0,010 | 25,180 | 25,180 | Nötr |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,840 | +0,01% | +0,005 | 24,840 | 24,840 | Sat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,845 | −1,69% | −0,410 | 23,845 | 23,845 | Güçlü Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,420 | −1,72% | −0,410 | 23,420 | 23,420 | Güçlü Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,980 | −1,76% | −0,410 | 22,980 | 22,980 | Güçlü Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,980 | −1,78% | −0,415 | 22,980 | 22,980 | Güçlü Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,180 | −1,76% | −0,415 | 23,180 | 23,180 | Güçlü Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,725 | −1,72% | −0,415 | 23,725 | 23,725 | Güçlü Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,655 | −1,48% | −0,370 | 24,655 | 24,655 | Güçlü Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,030 | −1,46% | −0,370 | 25,030 | 25,030 | Güçlü Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,225 | −1,45% | −0,370 | 25,225 | 25,225 | Güçlü Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,275 | −1,45% | −0,370 | 25,275 | 25,275 | Güçlü Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,175 | −1,45% | −0,370 | 25,175 | 25,175 | Güçlü Sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,870 | −1,49% | −0,375 | 24,870 | 24,870 | Sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,050 | −1,54% | −0,375 | 24,050 | 24,050 | Güçlü Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,800 | −1,55% | −0,375 | 23,800 | 23,800 | Güçlü Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,335 | −1,58% | −0,375 | 23,335 | 23,335 | Güçlü Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,110 | −1,60% | −0,375 | 23,110 | 23,110 | Güçlü Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,470 | −1,57% | −0,375 | 23,470 | 23,470 | Güçlü Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,215 | −1,52% | −0,375 | 24,215 | 24,215 | Güçlü Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,785 | −1,49% | −0,375 | 24,785 | 24,785 | Güçlü Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,465 | −1,45% | −0,375 | 25,465 | 25,465 | Güçlü Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,655 | −1,44% | −0,375 | 25,655 | 25,655 | Güçlü Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,775 | −1,43% | −0,375 | 25,775 | 25,775 | Güçlü Sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,740 | −1,44% | −0,375 | 25,740 | 25,740 | Güçlü Sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,455 | −1,45% | −0,375 | 25,455 | 25,455 | Güçlü Sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,825 | −1,49% | −0,375 | 24,825 | 24,825 | Güçlü Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,420 | −1,51% | −0,375 | 24,420 | 24,420 | Güçlü Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,870 | −1,55% | −0,375 | 23,870 | 23,870 | Güçlü Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,390 | −1,58% | −0,375 | 23,390 | 23,390 | Güçlü Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,415 | −1,58% | −0,375 | 23,415 | 23,415 | Güçlü Sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,655 | −1,56% | −0,375 | 23,655 | 23,655 | Güçlü Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,450 | −1,51% | −0,375 | 24,450 | 24,450 | Güçlü Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,800 | −1,49% | −0,375 | 24,800 | 24,800 | Güçlü Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,975 | −1,48% | −0,375 | 24,975 | 24,975 | Güçlü Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,055 | −1,47% | −0,375 | 25,055 | 25,055 | Güçlü Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,945 | −1,48% | −0,375 | 24,945 | 24,945 | Güçlü Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,760 | −1,49% | −0,375 | 24,760 | 24,760 | Güçlü Sat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,660 | −1,50% | −0,375 | 24,660 | 24,660 | Güçlü Sat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,505 | −1,51% | −0,375 | 24,505 | 24,505 | Güçlü Sat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,495 | −1,51% | −0,375 | 24,495 | 24,495 | Güçlü Sat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,320 | −1,52% | −0,375 | 24,320 | 24,320 | Güçlü Sat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,770 | −1,49% | −0,375 | 24,770 | 24,770 | Güçlü Sat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,370 | −1,46% | −0,375 | 25,370 | 25,370 | Güçlü Sat |