Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
TFNF2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	26,805	+0,76%	+0,203	26,805	26,805	Sat
TFNG2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	26,712	+0,55%	+0,146	26,712	26,712	Sat
TFNH2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	26,523	+0,52%	+0,136	26,523	26,523	Sat
TFNJ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	25,908	+0,49%	+0,127	25,908	25,908	Sat
TFNK2026 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	25,628	+0,52%	+0,132	25,628	25,628	Sat
TFNM2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	25,651	+0,54%	+0,137	25,651	25,651	Sat
TFNN2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	25,673	+0,45%	+0,115	25,673	25,673	Sat
TFNQ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	25,778	+0,49%	+0,125	25,778	25,778	Sat
TFNU2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26,028	+0,48%	+0,125	26,028	26,028	Sat
TFNV2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26,138	+0,36%	+0,095	26,138	26,138	Sat
TFNX2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	26,638	+0,38%	+0,101	26,638	26,638	Sat
TFNZ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	26,908	+0,32%	+0,086	26,908	26,908	Sat
TFNF2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27,079	+0,39%	+0,106	27,079	27,079	Sat
TFNG2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27,009	+0,35%	+0,095	27,009	27,009	Sat
TFNH2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26,434	+0,15%	+0,040	26,434	26,434	Sat
TFNJ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24,334	+0,10%	+0,025	24,334	24,334	Sat
TFNK2027 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	23,734	0,00%	0,000	23,734	23,734	Güçlü sat
TFNM2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23,584	−0,06%	−0,015	23,584	23,584	Sat
TFNN2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23,621	−0,14%	−0,033	23,621	23,621	Güçlü sat
TFNQ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	23,716	−0,14%	−0,033	23,716	23,716	Güçlü sat
TFNU2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	23,911	−0,24%	−0,058	23,911	23,911	Güçlü sat
TFNV2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24,244	0,00%	0,000	24,244	24,244	Sat
TFNX2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	24,959	−0,35%	−0,088	24,959	24,959	Güçlü sat
TFNZ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25,526	−0,12%	−0,031	25,526	25,526	Güçlü sat
TFNF2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	25,846	−0,12%	−0,031	25,846	25,846	Güçlü sat
TFNG2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25,761	−0,16%	−0,041	25,761	25,761	Sat
TFNH2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25,111	−0,07%	−0,017	25,111	25,111	Güçlü sat
TFNJ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23,130	−0,24%	−0,056	23,130	23,130	Güçlü sat
TFNK2028 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22,390	−0,09%	−0,021	22,390	22,390	Güçlü sat
TFNM2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22,190	−0,21%	−0,046	22,190	22,190	Güçlü sat
TFNN2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22,171	−0,46%	−0,103	22,171	22,171	Güçlü sat
TFNQ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22,361	−0,46%	−0,103	22,361	22,361	Güçlü sat
TFNU2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22,671	−0,47%	−0,108	22,671	22,671	Güçlü sat
TFNV2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22,847	−0,35%	−0,080	22,847	22,847	Güçlü sat
TFNX2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23,662	−0,32%	−0,075	23,662	23,662	Güçlü sat
TFNZ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	23,987	−0,44%	−0,106	23,987	23,987	Güçlü sat
TFNF2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24,113	−0,41%	−0,100	24,113	24,113	Güçlü sat
TFNG2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24,288	−0,45%	−0,109	24,288	24,288	Güçlü sat
TFNH2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	23,993	−0,47%	−0,114	23,993	23,993	Güçlü sat
TFNJ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	21,998	−0,47%	−0,103	21,998	21,998	Güçlü sat
TFNK2029 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21,513	+1,47%	+0,312	21,513	21,513	Sat
TFNM2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20,598	−0,52%	−0,108	20,598	20,598	Güçlü sat
TFNN2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20,853	−0,52%	−0,108	20,853	20,853	Güçlü sat
TFNQ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21,093	−0,51%	−0,108	21,093	21,093	Güçlü sat
TFNU2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21,533	−0,50%	−0,108	21,533	21,533	Güçlü sat
TFNV2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22,010	−0,28%	−0,061	22,010	22,010	Güçlü sat
TFNX2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22,405	−0,25%	−0,056	22,405	22,405	Güçlü sat
TFNZ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22,730	−0,22%	−0,051	22,730	22,730	Güçlü sat
TFNF2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	22,965	−0,26%	−0,061	22,965	22,965	Güçlü sat
TFNG2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23,125	−0,26%	−0,061	23,125	23,125	Güçlü sat
TFNH2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22,925	−0,27%	−0,061	22,925	22,925	Güçlü sat
TFNJ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21,063	−0,78%	−0,166	21,063	21,063	Güçlü sat
TFNK2030 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20,613	−0,80%	−0,166	20,613	20,613	Güçlü sat
TFNM2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20,143	−0,84%	−0,171	20,143	20,143	Güçlü sat
TFNN2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20,368	−1,86%	−0,387	20,368	20,368	Güçlü sat
TFNQ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20,703	+0,97%	+0,198	20,703	20,703	Sat
TFNU2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21,198	+0,97%	+0,203	21,198	21,198	Sat
TFNV2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,413	+0,73%	+0,162	22,413	22,413	Sat
TFNX2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	22,988	+0,71%	+0,162	22,988	22,988	Sat
TFNZ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23,338	+0,70%	+0,162	23,338	23,338	Sat
TFNF2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	22,838	+1,68%	+0,377	22,838	22,838	Sat
TFNG2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22,438	+0,08%	+0,017	22,438	22,438	Sat
TFNH2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22,038	+0,05%	+0,012	22,038	22,038	Sat
TFNJ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21,088	+0,06%	+0,012	21,088	21,088	Sat
TFNK2031 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	20,608	+0,06%	+0,012	20,608	20,608	Sat
TFNM2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20,148	+0,06%	+0,012	20,148	20,148	Sat
TFNN2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	19,848	+0,06%	+0,012	19,848	19,848	Sat
TFNQ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20,043	+0,06%	+0,012	20,043	20,043	Sat
TFNU2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	20,548	+0,06%	+0,012	20,548	20,548	Sat
TFNV2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	21,613	+0,06%	+0,012	21,613	21,613	Sat
TFNX2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22,093	+0,05%	+0,012	22,093	22,093	Sat
TFNZ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22,298	+0,05%	+0,012	22,298	22,298	Sat
TFNF2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23,038	+0,05%	+0,012	23,038	23,038	Sat
TFNG2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	22,938	+0,05%	+0,012	22,938	22,938	Sat
TFNH2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	22,773	+0,05%	+0,012	22,773	22,773	Sat
TFNJ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22,188	+0,05%	+0,012	22,188	22,188	Sat
TFNK2032 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	21,783	+0,06%	+0,012	21,783	21,783	Sat
TFNM2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21,233	+0,06%	+0,012	21,233	21,233	Sat
TFNN2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	20,878	+0,06%	+0,012	20,878	20,878	Sat
TFNQ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21,323	+0,06%	+0,012	21,323	21,323	Sat
TFNU2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	21,873	+0,05%	+0,012	21,873	21,873	Sat
TFNV2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	22,668	+0,05%	+0,012	22,668	22,668	Sat
TFNX2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23,018	+0,05%	+0,012	23,018	23,018	Sat
TFNZ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23,193	+0,05%	+0,012	23,193	23,193	Sat
TFNF2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	23,678	+0,05%	+0,012	23,678	23,678	Sat
TFNG2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23,568	+0,05%	+0,012	23,568	23,568	Sat
TFNH2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23,383	+0,05%	+0,012	23,383	23,383	Sat
TFNJ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23,083	+0,05%	+0,012	23,083	23,083	Sat
TFNK2033 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22,628	+0,05%	+0,012	22,628	22,628	Sat
TFNM2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22,278	+0,05%	+0,012	22,278	22,278	Sat
TFNN2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22,003	+0,05%	+0,012	22,003	22,003	Sat
TFNQ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22,453	+0,05%	+0,012	22,453	22,453	Sat
TFNU2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	22,848	+0,05%	+0,012	22,848	22,848	Sat
TFNV2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23,448	+0,05%	+0,012	23,448	23,448	Sat
TFNX2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	23,948	+0,05%	+0,012	23,948	23,948	Sat
TFNZ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24,123	+0,05%	+0,012	24,123	24,123	Sat
TFNF2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24,408	+0,05%	+0,012	24,408	24,408	Sat
TFNG2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24,313	+0,05%	+0,012	24,313	24,313	Sat
TFNH2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24,133	+0,05%	+0,012	24,133	24,133	Sat
TFNJ2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	23,793	+0,05%	+0,012	23,793	23,793	Sat

ICE Futures Europe Dutch TTF Natural Gas Futures

Kontratlar