ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,410 | +0,93% | +0,300 | 32,410 | 32,410 | Sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,200 | +0,82% | +0,270 | 33,200 | 33,200 | Sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,610 | +0,83% | +0,275 | 33,610 | 33,610 | Sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,775 | +0,78% | +0,260 | 33,775 | 33,775 | Sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,730 | +0,83% | +0,275 | 33,730 | 33,730 | Sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,190 | +0,87% | +0,285 | 33,190 | 33,190 | Sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,790 | +0,78% | +0,245 | 31,790 | 31,790 | Sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,350 | +0,79% | +0,245 | 31,350 | 31,350 | Sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,250 | +0,80% | +0,250 | 31,250 | 31,250 | Sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,260 | +0,82% | +0,255 | 31,260 | 31,260 | Sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,355 | +0,82% | +0,255 | 31,355 | 31,355 | Sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,555 | +0,65% | +0,205 | 31,555 | 31,555 | Sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,655 | +0,59% | +0,185 | 31,655 | 31,655 | Sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,315 | +0,58% | +0,185 | 32,315 | 32,315 | Sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,735 | +0,51% | +0,165 | 32,735 | 32,735 | Sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,850 | +0,51% | +0,170 | 32,850 | 32,850 | Sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,710 | +0,52% | +0,170 | 32,710 | 32,710 | Sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,960 | +0,54% | +0,170 | 31,960 | 31,960 | Sat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,010 | +0,20% | +0,060 | 29,010 | 29,010 | Sat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,260 | +0,17% | +0,050 | 28,260 | 28,260 | Sat |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,005 | +0,08% | +0,025 | 28,005 | 28,005 | Nötr |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,080 | +0,23% | +0,065 | 28,080 | 28,080 | Nötr |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,150 | +0,23% | +0,065 | 28,150 | 28,150 | Nötr |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,200 | +0,23% | +0,065 | 28,200 | 28,200 | Nötr |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,380 | +0,40% | +0,110 | 28,380 | 28,380 | Al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,080 | +0,30% | +0,090 | 29,080 | 29,080 | Al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,630 | +0,31% | +0,090 | 29,630 | 29,630 | Al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,835 | +0,32% | +0,095 | 29,835 | 29,835 | Al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,880 | +0,32% | +0,095 | 29,880 | 29,880 | Al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,385 | +0,32% | +0,095 | 29,385 | 29,385 | Al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,685 | +0,09% | +0,025 | 26,685 | 26,685 | Al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,750 | +0,09% | +0,025 | 25,750 | 25,750 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,390 | +0,09% | +0,025 | 25,390 | 25,390 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,415 | +0,09% | +0,025 | 25,415 | 25,415 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,530 | +0,09% | +0,025 | 25,530 | 25,530 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,675 | +0,10% | +0,025 | 25,675 | 25,675 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,130 | +0,11% | +0,030 | 26,130 | 26,130 | Al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,355 | +0,12% | +0,030 | 26,355 | 26,355 | Al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,795 | +0,16% | +0,045 | 26,795 | 26,795 | Al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,045 | +0,14% | +0,040 | 27,045 | 27,045 | Al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,210 | +0,14% | +0,040 | 27,210 | 27,210 | Al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,995 | +0,09% | +0,025 | 26,995 | 26,995 | Al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,855 | −0,15% | −0,035 | 24,855 | 24,855 | Al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,930 | −0,15% | −0,035 | 23,930 | 23,930 | Al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,280 | −0,16% | −0,035 | 23,280 | 23,280 | Al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,360 | −0,16% | −0,035 | 23,360 | 23,360 | Nötr |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,620 | −0,16% | −0,035 | 23,620 | 23,620 | Nötr |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,100 | −0,15% | −0,035 | 24,100 | 24,100 | Nötr |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,475 | +0,16% | +0,040 | 24,475 | 24,475 | Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,845 | +0,16% | +0,040 | 24,845 | 24,845 | Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,225 | +0,15% | +0,040 | 25,225 | 25,225 | Al |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,460 | +0,16% | +0,040 | 25,460 | 25,460 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,640 | +0,16% | +0,040 | 25,640 | 25,640 | Al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,320 | +0,16% | +0,040 | 25,320 | 25,320 | Al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,230 | +0,17% | +0,040 | 24,230 | 24,230 | Al |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,820 | +0,17% | +0,040 | 23,820 | 23,820 | Al |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,375 | +0,18% | +0,040 | 23,375 | 23,375 | Al |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,680 | +0,18% | +0,040 | 22,680 | 22,680 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,835 | +0,18% | +0,040 | 22,835 | 22,835 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,380 | +0,18% | +0,040 | 23,380 | 23,380 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,990 | +0,16% | +0,040 | 24,990 | 24,990 | Al |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,290 | +0,16% | +0,040 | 25,290 | 25,290 | Al |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,665 | +0,16% | +0,040 | 25,665 | 25,665 | Al |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,765 | +0,16% | +0,040 | 25,765 | 25,765 | Al |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,865 | +0,16% | +0,040 | 25,865 | 25,865 | Al |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,485 | +0,16% | +0,040 | 25,485 | 25,485 | Al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,085 | +0,17% | +0,040 | 24,085 | 24,085 | Al |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,605 | +0,17% | +0,040 | 23,605 | 23,605 | Al |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,145 | +0,18% | +0,040 | 23,145 | 23,145 | Al |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,845 | +0,18% | +0,040 | 22,845 | 22,845 | Al |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,045 | +0,18% | +0,040 | 23,045 | 23,045 | Al |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,550 | +0,17% | +0,040 | 23,550 | 23,550 | Al |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,700 | +0,17% | +0,040 | 24,700 | 24,700 | Al |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,185 | +0,16% | +0,040 | 25,185 | 25,185 | Al |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,385 | +0,16% | +0,040 | 25,385 | 25,385 | Al |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,425 | +0,16% | +0,040 | 25,425 | 25,425 | Nötr |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,575 | +0,16% | +0,040 | 25,575 | 25,575 | Nötr |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,210 | +0,16% | +0,040 | 25,210 | 25,210 | Nötr |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,310 | +0,17% | +0,040 | 24,310 | 24,310 | Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,905 | +0,17% | +0,040 | 23,905 | 23,905 | Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,355 | +0,18% | +0,040 | 23,355 | 23,355 | Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,000 | +0,18% | +0,040 | 23,000 | 23,000 | Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,445 | +0,18% | +0,040 | 23,445 | 23,445 | Sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,995 | +0,17% | +0,040 | 23,995 | 23,995 | Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,790 | +0,17% | +0,040 | 24,790 | 24,790 | Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,140 | +0,16% | +0,040 | 25,140 | 25,140 | Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,315 | +0,16% | +0,040 | 25,315 | 25,315 | Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,415 | +0,16% | +0,040 | 25,415 | 25,415 | Al |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,305 | +0,16% | +0,040 | 25,305 | 25,305 | Al |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,120 | +0,16% | +0,040 | 25,120 | 25,120 | Al |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,625 | +0,17% | +0,040 | 24,625 | 24,625 | Nötr |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,170 | +0,17% | +0,040 | 24,170 | 24,170 | Nötr |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,820 | +0,17% | +0,040 | 23,820 | 23,820 | Nötr |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,545 | +0,17% | +0,040 | 23,545 | 23,545 | Nötr |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,995 | +0,17% | +0,040 | 23,995 | 23,995 | Nötr |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,395 | +0,17% | +0,040 | 24,395 | 24,395 | Nötr |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,995 | +0,16% | +0,040 | 24,995 | 24,995 | Nötr |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,495 | +0,16% | +0,040 | 25,495 | 25,495 | Nötr |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,670 | +0,16% | +0,040 | 25,670 | 25,670 | Nötr |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,770 | +0,16% | +0,040 | 25,770 | 25,770 | Sat |