ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 32,315 | +1,13% | +0,360 | 32,315 | 32,315 | Sat |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 32,395 | +1,15% | +0,370 | 32,395 | 32,395 | Sat |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,590 | +1,14% | +0,370 | 32,590 | 32,590 | Sat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,945 | +1,37% | +0,445 | 32,945 | 32,945 | Sat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,295 | +1,64% | +0,540 | 33,295 | 33,295 | Sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,825 | +2,02% | +0,670 | 33,825 | 33,825 | Sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,025 | +2,05% | +0,685 | 34,025 | 34,025 | Sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,050 | +2,13% | +0,710 | 34,050 | 34,050 | Güçlü Sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,050 | +2,19% | +0,730 | 34,050 | 34,050 | Güçlü Sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,550 | +2,28% | +0,750 | 33,550 | 33,550 | Sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,025 | +2,66% | +0,805 | 31,025 | 31,025 | Sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,375 | +2,66% | +0,790 | 30,375 | 30,375 | Sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,170 | +2,98% | +0,875 | 30,170 | 30,170 | Sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,235 | +2,70% | +0,795 | 30,235 | 30,235 | Sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,330 | +2,59% | +0,765 | 30,330 | 30,330 | Sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,480 | +2,56% | +0,760 | 30,480 | 30,480 | Sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,680 | +2,72% | +0,815 | 30,680 | 30,680 | Sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,385 | +2,71% | +0,830 | 31,385 | 31,385 | Sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,665 | +2,61% | +0,805 | 31,665 | 31,665 | Sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,670 | +2,63% | +0,810 | 31,670 | 31,670 | Sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,230 | +2,70% | +0,820 | 31,230 | 31,230 | Sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,230 | +2,77% | +0,815 | 30,230 | 30,230 | Sat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,255 | +1,99% | +0,550 | 28,255 | 28,255 | Sat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,130 | +1,92% | +0,510 | 27,130 | 27,130 | Nötr |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,825 | +1,72% | +0,455 | 26,825 | 26,825 | Nötr |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,095 | +1,93% | +0,515 | 27,095 | 27,095 | Nötr |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,145 | +1,93% | +0,515 | 27,145 | 27,145 | Al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,130 | +1,95% | +0,520 | 27,130 | 27,130 | Al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,165 | +1,99% | +0,530 | 27,165 | 27,165 | Nötr |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,550 | +1,98% | +0,535 | 27,550 | 27,550 | Nötr |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,315 | +1,91% | +0,530 | 28,315 | 28,315 | Al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,690 | +2,11% | +0,595 | 28,690 | 28,690 | Nötr |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,500 | +2,13% | +0,595 | 28,500 | 28,500 | Nötr |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,760 | +2,19% | +0,595 | 27,760 | 27,760 | Al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,265 | +0,69% | +0,170 | 25,265 | 25,265 | Nötr |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,305 | +0,70% | +0,170 | 24,305 | 24,305 | Nötr |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,995 | +0,72% | +0,170 | 23,995 | 23,995 | Nötr |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,860 | +0,94% | +0,225 | 23,860 | 23,860 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,155 | +0,94% | +0,225 | 24,155 | 24,155 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,365 | +0,94% | +0,225 | 24,365 | 24,365 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,315 | +0,78% | +0,190 | 24,315 | 24,315 | Nötr |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,630 | +0,75% | +0,185 | 24,630 | 24,630 | Nötr |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,025 | +0,74% | +0,185 | 25,025 | 25,025 | Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,790 | +0,84% | +0,215 | 25,790 | 25,790 | Nötr |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,350 | +0,83% | +0,210 | 25,350 | 25,350 | Nötr |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,035 | +0,84% | +0,210 | 25,035 | 25,035 | Nötr |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,975 | +0,50% | +0,120 | 23,975 | 23,975 | Sat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,285 | +0,51% | +0,120 | 23,285 | 23,285 | Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,630 | +0,53% | +0,120 | 22,630 | 22,630 | Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,695 | +0,72% | +0,165 | 22,695 | 22,695 | Sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,800 | +0,72% | +0,165 | 22,800 | 22,800 | Nötr |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,920 | +0,71% | +0,160 | 22,920 | 22,920 | Nötr |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,305 | +0,55% | +0,135 | 24,305 | 24,305 | Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,570 | +0,54% | +0,130 | 24,570 | 24,570 | Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,785 | +0,55% | +0,135 | 24,785 | 24,785 | Sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,085 | +0,54% | +0,135 | 25,085 | 25,085 | Nötr |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,175 | +0,54% | +0,135 | 25,175 | 25,175 | Nötr |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,840 | +0,55% | +0,135 | 24,840 | 24,840 | Nötr |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,260 | +0,39% | +0,095 | 24,260 | 24,260 | Al |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,835 | +0,40% | +0,095 | 23,835 | 23,835 | Al |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,395 | +0,40% | +0,095 | 23,395 | 23,395 | Al |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,400 | +0,58% | +0,135 | 23,400 | 23,400 | Al |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,600 | +0,57% | +0,135 | 23,600 | 23,600 | Al |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,145 | +0,56% | +0,135 | 24,145 | 24,145 | Al |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,030 | +0,54% | +0,135 | 25,030 | 25,030 | Nötr |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,405 | +0,53% | +0,135 | 25,405 | 25,405 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,600 | +0,51% | +0,130 | 25,600 | 25,600 | Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,650 | +0,60% | +0,155 | 25,650 | 25,650 | Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,550 | +0,61% | +0,155 | 25,550 | 25,550 | Sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,245 | +0,61% | +0,155 | 25,245 | 25,245 | Al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,425 | +0,63% | +0,155 | 24,425 | 24,425 | Nötr |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,175 | +0,64% | +0,155 | 24,175 | 24,175 | Nötr |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,710 | +0,65% | +0,155 | 23,710 | 23,710 | Nötr |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,485 | +0,66% | +0,155 | 23,485 | 23,485 | Nötr |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,845 | +0,65% | +0,155 | 23,845 | 23,845 | Nötr |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,590 | +0,63% | +0,155 | 24,590 | 24,590 | Nötr |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,160 | +0,61% | +0,155 | 25,160 | 25,160 | Nötr |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,840 | +0,60% | +0,155 | 25,840 | 25,840 | Nötr |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,030 | +0,59% | +0,155 | 26,030 | 26,030 | Nötr |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,150 | +0,59% | +0,155 | 26,150 | 26,150 | Al |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,115 | +0,59% | +0,155 | 26,115 | 26,115 | Al |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,830 | +0,60% | +0,155 | 25,830 | 25,830 | Al |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,200 | +0,61% | +0,155 | 25,200 | 25,200 | Al |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,795 | +0,62% | +0,155 | 24,795 | 24,795 | Al |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,245 | +0,64% | +0,155 | 24,245 | 24,245 | Al |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,765 | +0,65% | +0,155 | 23,765 | 23,765 | Al |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,790 | +0,65% | +0,155 | 23,790 | 23,790 | Al |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,030 | +0,64% | +0,155 | 24,030 | 24,030 | Al |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,825 | +0,62% | +0,155 | 24,825 | 24,825 | Al |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,175 | +0,61% | +0,155 | 25,175 | 25,175 | Al |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,350 | +0,61% | +0,155 | 25,350 | 25,350 | Al |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,430 | +0,61% | +0,155 | 25,430 | 25,430 | Al |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,320 | +0,61% | +0,155 | 25,320 | 25,320 | Al |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,135 | +0,61% | +0,155 | 25,135 | 25,135 | Al |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,035 | +0,61% | +0,155 | 25,035 | 25,035 | Al |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,880 | +0,62% | +0,155 | 24,880 | 24,880 | Al |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,870 | +0,62% | +0,155 | 24,870 | 24,870 | Al |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,695 | +0,62% | +0,155 | 24,695 | 24,695 | Al |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25,145 | +0,61% | +0,155 | 25,145 | 25,145 | Al |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,745 | +0,60% | +0,155 | 25,745 | 25,745 | Al |