ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,560 | +1,11% | +0,390 | 35,560 | 35,560 | Sat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,955 | +0,96% | +0,340 | 35,955 | 35,955 | Sat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,350 | +0,91% | +0,325 | 36,350 | 36,350 | Sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,085 | +0,68% | +0,250 | 37,085 | 37,085 | Sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,420 | +0,66% | +0,245 | 37,420 | 37,420 | Sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,500 | +0,73% | +0,270 | 37,500 | 37,500 | Sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,385 | +0,80% | +0,300 | 37,385 | 37,385 | Sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,790 | +0,83% | +0,305 | 36,790 | 36,790 | Sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,740 | +0,46% | +0,160 | 34,740 | 34,740 | Al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,945 | +0,30% | +0,100 | 33,945 | 33,945 | Al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,705 | +0,29% | +0,095 | 33,705 | 33,705 | Al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,775 | +0,29% | +0,100 | 33,775 | 33,775 | Al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,825 | +0,29% | +0,100 | 33,825 | 33,825 | Al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,915 | +0,22% | +0,075 | 33,915 | 33,915 | Al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,945 | +0,23% | +0,075 | 33,945 | 33,945 | Al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,455 | +0,09% | +0,030 | 34,455 | 34,455 | Al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,770 | +0,09% | +0,030 | 34,770 | 34,770 | Al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,815 | +0,12% | +0,045 | 34,815 | 34,815 | Al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,495 | +0,11% | +0,040 | 34,495 | 34,495 | Al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,440 | +0,11% | +0,040 | 33,440 | 33,440 | Al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,360 | −0,08% | −0,025 | 30,360 | 30,360 | Al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,180 | −0,06% | −0,015 | 29,180 | 29,180 | Al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,850 | −0,06% | −0,015 | 28,850 | 28,850 | Al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,030 | −0,06% | −0,015 | 29,030 | 29,030 | Al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,020 | −0,06% | −0,015 | 29,020 | 29,020 | Güçlü al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,135 | +0,13% | +0,040 | 29,135 | 29,135 | Güçlü al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,025 | +0,10% | +0,030 | 29,025 | 29,025 | Al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,540 | −0,19% | −0,055 | 29,540 | 29,540 | Al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,125 | −0,17% | −0,050 | 30,125 | 30,125 | Al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,110 | −0,20% | −0,060 | 30,110 | 30,110 | Güçlü al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,180 | −0,20% | −0,060 | 30,180 | 30,180 | Güçlü al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,730 | −0,19% | −0,055 | 29,730 | 29,730 | Al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,210 | −0,14% | −0,035 | 26,210 | 26,210 | Al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,285 | −0,12% | −0,030 | 25,285 | 25,285 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,020 | −0,12% | −0,030 | 25,020 | 25,020 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,860 | −0,36% | −0,090 | 24,860 | 24,860 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,990 | −0,35% | −0,090 | 24,990 | 24,990 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,145 | −0,37% | −0,095 | 25,145 | 25,145 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,555 | +0,36% | +0,090 | 25,555 | 25,555 | Al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,725 | +0,36% | +0,090 | 25,725 | 25,725 | Güçlü al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,145 | +0,35% | +0,090 | 26,145 | 26,145 | Güçlü al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,440 | +0,02% | +0,005 | 26,440 | 26,440 | Al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,695 | +0,01% | +0,005 | 26,695 | 26,695 | Al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,460 | +0,02% | +0,005 | 26,460 | 26,460 | Al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,670 | +0,18% | +0,045 | 24,670 | 24,670 | Al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,760 | +0,19% | +0,045 | 23,760 | 23,760 | Al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,065 | +0,20% | +0,045 | 23,065 | 23,065 | Al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,105 | +0,17% | +0,040 | 23,105 | 23,105 | Al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,340 | +0,17% | +0,040 | 23,340 | 23,340 | Al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,825 | +0,17% | +0,040 | 23,825 | 23,825 | Al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,470 | +0,16% | +0,040 | 24,470 | 24,470 | Nötr |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,810 | +0,16% | +0,040 | 24,810 | 24,810 | Nötr |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,170 | +0,16% | +0,040 | 25,170 | 25,170 | Al |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,250 | −0,78% | −0,200 | 25,250 | 25,250 | Güçlü sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,430 | −0,78% | −0,200 | 25,430 | 25,430 | Sat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,065 | −0,79% | −0,200 | 25,065 | 25,065 | Sat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,000 | −0,82% | −0,200 | 24,000 | 24,000 | Al |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,590 | −0,84% | −0,200 | 23,590 | 23,590 | Al |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,145 | −0,85% | −0,200 | 23,145 | 23,145 | Al |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,125 | −0,87% | −0,205 | 23,125 | 23,125 | Al |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,340 | −0,87% | −0,205 | 23,340 | 23,340 | Al |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,885 | −0,85% | −0,205 | 23,885 | 23,885 | Al |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,995 | −0,81% | −0,205 | 24,995 | 24,995 | Nötr |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,285 | −0,80% | −0,205 | 25,285 | 25,285 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,660 | −0,79% | −0,205 | 25,660 | 25,660 | Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,470 | −2,50% | −0,655 | 25,470 | 25,470 | Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,515 | −2,50% | −0,655 | 25,515 | 25,515 | Sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,130 | −2,54% | −0,655 | 25,130 | 25,130 | Sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,830 | −2,67% | −0,655 | 23,830 | 23,830 | Güçlü sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,380 | −2,72% | −0,655 | 23,380 | 23,380 | Güçlü sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,920 | −2,77% | −0,655 | 22,920 | 22,920 | Güçlü sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,570 | −2,82% | −0,655 | 22,570 | 22,570 | Güçlü sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,925 | −2,77% | −0,655 | 22,925 | 22,925 | Güçlü sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,430 | −2,72% | −0,655 | 23,430 | 23,430 | Güçlü sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,290 | −2,62% | −0,655 | 24,290 | 24,290 | Güçlü sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,775 | −2,57% | −0,655 | 24,775 | 24,775 | Güçlü sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,965 | −2,55% | −0,655 | 24,965 | 24,965 | Güçlü sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,670 | −2,48% | −0,655 | 25,670 | 25,670 | Güçlü sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,820 | −2,47% | −0,655 | 25,820 | 25,820 | Güçlü sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,455 | −2,50% | −0,655 | 25,455 | 25,455 | Güçlü sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,740 | −2,58% | −0,655 | 24,740 | 24,740 | Güçlü sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,335 | −2,62% | −0,655 | 24,335 | 24,335 | Güçlü sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,785 | −2,68% | −0,655 | 23,785 | 23,785 | Güçlü sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,430 | −2,72% | −0,655 | 23,430 | 23,430 | Güçlü sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,880 | −2,67% | −0,655 | 23,880 | 23,880 | Sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,430 | −2,61% | −0,655 | 24,430 | 24,430 | Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,225 | −2,53% | −0,655 | 25,225 | 25,225 | Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,575 | −2,49% | −0,655 | 25,575 | 25,575 | Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,750 | −2,48% | −0,655 | 25,750 | 25,750 | Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,750 | −2,48% | −0,655 | 25,750 | 25,750 | Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,640 | −2,49% | −0,655 | 25,640 | 25,640 | Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,455 | −2,50% | −0,655 | 25,455 | 25,455 | Sat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,855 | −2,56% | −0,655 | 24,855 | 24,855 | Güçlü sat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,400 | −2,61% | −0,655 | 24,400 | 24,400 | Güçlü sat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,050 | −2,65% | −0,655 | 24,050 | 24,050 | Güçlü sat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,775 | −2,68% | −0,655 | 23,775 | 23,775 | Güçlü sat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,225 | −2,63% | −0,655 | 24,225 | 24,225 | Güçlü sat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,625 | −2,59% | −0,655 | 24,625 | 24,625 | Güçlü sat |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,225 | −2,53% | −0,655 | 25,225 | 25,225 | Güçlü sat |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,725 | −2,48% | −0,655 | 25,725 | 25,725 | Güçlü sat |