ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,395 | +2,08% | +0,745 | 36,395 | 36,395 | Al |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,610 | +2,05% | +0,735 | 36,610 | 36,610 | Al |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,920 | +1,90% | +0,690 | 36,920 | 36,920 | Al |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,275 | +1,91% | +0,700 | 37,275 | 37,275 | Al |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,640 | +1,76% | +0,650 | 37,640 | 37,640 | Al |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,875 | +1,71% | +0,640 | 37,875 | 37,875 | Al |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,935 | +1,69% | +0,630 | 37,935 | 37,935 | Al |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,865 | +1,67% | +0,625 | 37,865 | 37,865 | Al |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,250 | +1,79% | +0,655 | 37,250 | 37,250 | Al |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,640 | +1,61% | +0,550 | 34,640 | 34,640 | Al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,745 | +1,59% | +0,530 | 33,745 | 33,745 | Al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,485 | +1,65% | +0,545 | 33,485 | 33,485 | Al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,535 | +1,59% | +0,525 | 33,535 | 33,535 | Al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,550 | +1,42% | +0,470 | 33,550 | 33,550 | Al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,685 | +1,56% | +0,520 | 33,685 | 33,685 | Al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,695 | +1,46% | +0,485 | 33,695 | 33,695 | Al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,375 | +1,43% | +0,485 | 34,375 | 34,375 | Al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,695 | +1,41% | +0,485 | 34,695 | 34,695 | Al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,595 | +1,31% | +0,450 | 34,595 | 34,595 | Al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,195 | +1,33% | +0,450 | 34,195 | 34,195 | Al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,975 | +1,38% | +0,450 | 32,975 | 32,975 | Al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,090 | +1,73% | +0,510 | 30,090 | 30,090 | Güçlü al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,680 | +1,84% | +0,515 | 28,680 | 28,680 | Güçlü al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,460 | +1,78% | +0,495 | 28,460 | 28,460 | Güçlü al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,415 | +1,77% | +0,495 | 28,415 | 28,415 | Güçlü al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,665 | +1,76% | +0,495 | 28,665 | 28,665 | Güçlü al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,790 | +1,14% | +0,325 | 28,790 | 28,790 | Güçlü al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,730 | +1,41% | +0,400 | 28,730 | 28,730 | Güçlü al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,130 | +1,37% | +0,395 | 29,130 | 29,130 | Güçlü al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,525 | +1,34% | +0,390 | 29,525 | 29,525 | Güçlü al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,820 | +1,55% | +0,455 | 29,820 | 29,820 | Güçlü al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,895 | +1,52% | +0,450 | 29,895 | 29,895 | Güçlü al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,445 | +1,53% | +0,445 | 29,445 | 29,445 | Güçlü al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,705 | +0,88% | +0,225 | 25,705 | 25,705 | Güçlü al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,765 | +0,66% | +0,165 | 24,765 | 24,765 | Güçlü al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,505 | +0,67% | +0,165 | 24,505 | 24,505 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,620 | +0,67% | +0,165 | 24,620 | 24,620 | Güçlü al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,745 | +0,64% | +0,160 | 24,745 | 24,745 | Güçlü al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,905 | +0,63% | +0,155 | 24,905 | 24,905 | Güçlü al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,170 | +0,67% | +0,170 | 25,170 | 25,170 | Güçlü al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,370 | +0,83% | +0,210 | 25,370 | 25,370 | Güçlü al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,600 | +0,82% | +0,210 | 25,600 | 25,600 | Al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,925 | +1,12% | +0,285 | 25,925 | 25,925 | Al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,325 | +0,83% | +0,215 | 26,325 | 26,325 | Güçlü al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,120 | +0,84% | +0,215 | 26,120 | 26,120 | Güçlü al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,270 | +0,90% | +0,215 | 24,270 | 24,270 | Sat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,375 | +0,94% | +0,215 | 23,375 | 23,375 | Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,635 | +0,97% | +0,215 | 22,635 | 22,635 | Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,740 | +0,96% | +0,215 | 22,740 | 22,740 | Sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,950 | +0,95% | +0,215 | 22,950 | 22,950 | Al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,450 | +0,93% | +0,215 | 23,450 | 23,450 | Al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,215 | +0,91% | +0,220 | 24,215 | 24,215 | Nötr |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,560 | +0,90% | +0,220 | 24,560 | 24,560 | Nötr |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,860 | +0,89% | +0,220 | 24,860 | 24,860 | Al |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,405 | +0,11% | +0,025 | 25,405 | 25,405 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,500 | +0,11% | +0,025 | 25,500 | 25,500 | Al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,165 | +0,11% | +0,025 | 25,165 | 25,165 | Al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,930 | +0,11% | +0,025 | 23,930 | 23,930 | Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,510 | +0,11% | +0,025 | 23,510 | 23,510 | Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,070 | +0,12% | +0,025 | 23,070 | 23,070 | Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,075 | +0,12% | +0,025 | 23,075 | 23,075 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,285 | +0,12% | +0,025 | 23,285 | 23,285 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,830 | +0,11% | +0,025 | 23,830 | 23,830 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,800 | +0,10% | +0,025 | 24,800 | 24,800 | Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,185 | +0,10% | +0,025 | 25,185 | 25,185 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,485 | +0,10% | +0,025 | 25,485 | 25,485 | Güçlü Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,585 | +3,69% | +0,910 | 25,585 | 25,585 | Al |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,685 | +7,20% | +1,725 | 25,685 | 25,685 | Al |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,380 | +7,30% | +1,725 | 25,380 | 25,380 | Al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,750 | +5,66% | +1,325 | 24,750 | 24,750 | Al |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,300 | +4,86% | +1,125 | 24,300 | 24,300 | Al |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,840 | +4,96% | +1,125 | 23,840 | 23,840 | Al |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,490 | +4,45% | +1,000 | 23,490 | 23,490 | Al |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,845 | +4,38% | +1,000 | 23,845 | 23,845 | Al |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,345 | +4,29% | +1,000 | 24,345 | 24,345 | Al |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,210 | +4,26% | +1,030 | 25,210 | 25,210 | Al |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,695 | +4,18% | +1,030 | 25,695 | 25,695 | Al |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,890 | +4,15% | +1,030 | 25,890 | 25,890 | Al |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,025 | +4,12% | +1,030 | 26,025 | 26,025 | Al |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,175 | +4,85% | +1,210 | 26,175 | 26,175 | Al |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,890 | +4,91% | +1,210 | 25,890 | 25,890 | Al |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,210 | +5,05% | +1,210 | 25,210 | 25,210 | Al |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,805 | +5,13% | +1,210 | 24,805 | 24,805 | Al |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,255 | +5,25% | +1,210 | 24,255 | 24,255 | Al |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,800 | +5,48% | +1,235 | 23,800 | 23,800 | Al |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,825 | +5,47% | +1,235 | 23,825 | 23,825 | Al |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,065 | +5,41% | +1,235 | 24,065 | 24,065 | Al |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,860 | +5,23% | +1,235 | 24,860 | 24,860 | Al |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,210 | +5,16% | +1,235 | 25,210 | 25,210 | Al |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,385 | +5,12% | +1,235 | 25,385 | 25,385 | Al |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,240 | +5,15% | +1,235 | 25,240 | 25,240 | Al |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,130 | +5,17% | +1,235 | 25,130 | 25,130 | Al |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,945 | +5,21% | +1,235 | 24,945 | 24,945 | Al |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,845 | +5,23% | +1,235 | 24,845 | 24,845 | Al |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,690 | +5,27% | +1,235 | 24,690 | 24,690 | Al |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,680 | +5,27% | +1,235 | 24,680 | 24,680 | Al |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,505 | +5,31% | +1,235 | 24,505 | 24,505 | Al |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,955 | +5,21% | +1,235 | 24,955 | 24,955 | Al |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,355 | +5,12% | +1,235 | 25,355 | 25,355 | Al |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,955 | +5,00% | +1,235 | 25,955 | 25,955 | Al |