ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,470 | −0,45% | −0,150 | 33,470 | 33,470 | Sat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,100 | −0,28% | −0,095 | 34,100 | 34,100 | Sat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,640 | −0,32% | −0,110 | 34,640 | 34,640 | Sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,690 | −0,14% | −0,050 | 35,690 | 35,690 | Sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,050 | −0,12% | −0,045 | 36,050 | 36,050 | Sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,145 | −0,20% | −0,070 | 36,145 | 36,145 | Sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,030 | −0,30% | −0,110 | 36,030 | 36,030 | Sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,495 | −0,24% | −0,085 | 35,495 | 35,495 | Sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,565 | −0,15% | −0,050 | 33,565 | 33,565 | Sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,825 | −0,14% | −0,045 | 32,825 | 32,825 | Sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,595 | −0,14% | −0,045 | 32,595 | 32,595 | Sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,670 | −0,34% | −0,110 | 32,670 | 32,670 | Sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,765 | −0,19% | −0,065 | 32,765 | 32,765 | Sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,955 | −0,20% | −0,065 | 32,955 | 32,955 | Sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,035 | −0,16% | −0,050 | 33,035 | 33,035 | Sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,735 | −0,33% | −0,110 | 33,735 | 33,735 | Sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,095 | −0,21% | −0,070 | 34,095 | 34,095 | Sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,090 | −0,11% | −0,035 | 34,090 | 34,090 | Sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,790 | −0,09% | −0,030 | 33,790 | 33,790 | Sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,655 | −0,33% | −0,110 | 32,655 | 32,655 | Sat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,585 | −0,37% | −0,110 | 29,585 | 29,585 | Sat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,570 | −0,02% | −0,005 | 28,570 | 28,570 | Nötr |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,310 | −0,23% | −0,065 | 28,310 | 28,310 | Nötr |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,390 | −0,34% | −0,095 | 28,390 | 28,390 | Nötr |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,370 | −0,34% | −0,095 | 28,370 | 28,370 | Nötr |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,440 | −0,32% | −0,090 | 28,440 | 28,440 | Nötr |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,525 | −0,22% | −0,060 | 28,525 | 28,525 | Nötr |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,025 | −0,21% | −0,060 | 29,025 | 29,025 | Nötr |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,545 | −0,21% | −0,060 | 29,545 | 29,545 | Nötr |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,645 | −0,32% | −0,095 | 29,645 | 29,645 | Sat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,730 | −0,30% | −0,090 | 29,730 | 29,730 | Nötr |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,275 | −0,31% | −0,090 | 29,275 | 29,275 | Nötr |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,010 | −0,31% | −0,080 | 26,010 | 26,010 | Al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,085 | −0,31% | −0,075 | 25,085 | 25,085 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,820 | −0,31% | −0,075 | 24,820 | 24,820 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,715 | −0,31% | −0,075 | 24,715 | 24,715 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,845 | −0,31% | −0,075 | 24,845 | 24,845 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,005 | −0,31% | −0,075 | 25,005 | 25,005 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,410 | +0,16% | +0,040 | 25,410 | 25,410 | Al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,595 | +0,16% | +0,040 | 25,595 | 25,595 | Al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,860 | +0,15% | +0,040 | 25,860 | 25,860 | Al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,220 | +0,03% | +0,005 | 26,220 | 26,220 | Al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,475 | +0,02% | +0,005 | 26,475 | 26,475 | Al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,250 | −0,22% | −0,055 | 26,250 | 26,250 | Al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,705 | +0,17% | +0,040 | 24,705 | 24,705 | Güçlü al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,795 | +0,16% | +0,035 | 23,795 | 23,795 | Al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,095 | +0,16% | +0,035 | 23,095 | 23,095 | Güçlü al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,090 | +0,16% | +0,035 | 23,090 | 23,090 | Al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,325 | +0,16% | +0,035 | 23,325 | 23,325 | Güçlü al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,815 | +0,16% | +0,035 | 23,815 | 23,815 | Güçlü al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,520 | +0,15% | +0,035 | 24,520 | 24,520 | Al |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,855 | +0,15% | +0,035 | 24,855 | 24,855 | Al |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,155 | +0,15% | +0,035 | 25,155 | 25,155 | Al |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,570 | +0,05% | +0,010 | 25,570 | 25,570 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,640 | +0,05% | +0,010 | 25,640 | 25,640 | Al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,280 | +0,05% | +0,010 | 25,280 | 25,280 | Al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,800 | +0,05% | +0,010 | 23,800 | 23,800 | Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,390 | +0,05% | +0,010 | 23,390 | 23,390 | Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,945 | +0,05% | +0,010 | 22,945 | 22,945 | Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,930 | +0,05% | +0,010 | 22,930 | 22,930 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,140 | +0,05% | +0,010 | 23,140 | 23,140 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,685 | +0,05% | +0,010 | 23,685 | 23,685 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,795 | +0,05% | +0,010 | 24,795 | 24,795 | Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,090 | +0,05% | +0,010 | 25,090 | 25,090 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,465 | +0,05% | +0,010 | 25,465 | 25,465 | Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,640 | +0,05% | +0,010 | 25,640 | 25,640 | Al |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,685 | +0,05% | +0,010 | 25,685 | 25,685 | Al |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,300 | +0,05% | +0,010 | 25,300 | 25,300 | Al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,000 | +0,05% | +0,010 | 24,000 | 24,000 | Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,550 | +0,05% | +0,010 | 23,550 | 23,550 | Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,090 | +0,05% | +0,010 | 23,090 | 23,090 | Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,740 | +0,05% | +0,010 | 22,740 | 22,740 | Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,095 | +0,05% | +0,010 | 23,095 | 23,095 | Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,600 | +0,05% | +0,010 | 23,600 | 23,600 | Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,460 | +0,05% | +0,010 | 24,460 | 24,460 | Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,945 | +0,05% | +0,010 | 24,945 | 24,945 | Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,140 | +0,05% | +0,010 | 25,140 | 25,140 | Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,630 | +0,05% | +0,010 | 25,630 | 25,630 | Sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,780 | +0,05% | +0,010 | 25,780 | 25,780 | Sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,415 | +0,05% | +0,010 | 25,415 | 25,415 | Sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,700 | +0,05% | +0,010 | 24,700 | 24,700 | Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,295 | +0,05% | +0,010 | 24,295 | 24,295 | Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,745 | +0,05% | +0,010 | 23,745 | 23,745 | Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,390 | +0,05% | +0,010 | 23,390 | 23,390 | Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,840 | +0,05% | +0,010 | 23,840 | 23,840 | Nötr |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,390 | +0,05% | +0,010 | 24,390 | 24,390 | Al |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,185 | +0,05% | +0,010 | 25,185 | 25,185 | Al |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,535 | +0,05% | +0,010 | 25,535 | 25,535 | Al |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,710 | +0,05% | +0,010 | 25,710 | 25,710 | Al |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,710 | +0,05% | +0,010 | 25,710 | 25,710 | Al |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,600 | +0,05% | +0,010 | 25,600 | 25,600 | Al |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,415 | +0,05% | +0,010 | 25,415 | 25,415 | Al |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,815 | +0,05% | +0,010 | 24,815 | 24,815 | Sat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,360 | +0,05% | +0,010 | 24,360 | 24,360 | Sat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,010 | +0,05% | +0,010 | 24,010 | 24,010 | Sat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,735 | +0,05% | +0,010 | 23,735 | 23,735 | Sat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,185 | +0,05% | +0,010 | 24,185 | 24,185 | Sat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,585 | +0,05% | +0,010 | 24,585 | 24,585 | Sat |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,185 | +0,05% | +0,010 | 25,185 | 25,185 | Sat |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,685 | +0,05% | +0,010 | 25,685 | 25,685 | Sat |