ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,775 | +0,60% | +0,200 | 33,775 | 33,775 | Nötr |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,975 | +0,53% | +0,180 | 33,975 | 33,975 | Nötr |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,625 | +0,55% | +0,190 | 34,625 | 34,625 | Nötr |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,990 | +0,47% | +0,160 | 34,990 | 34,990 | Sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,085 | +0,48% | +0,170 | 35,085 | 35,085 | Sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,050 | +0,57% | +0,200 | 35,050 | 35,050 | Sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,525 | +0,59% | +0,205 | 34,525 | 34,525 | Sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,630 | +0,68% | +0,220 | 32,630 | 32,630 | Sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,070 | +0,69% | +0,220 | 32,070 | 32,070 | Sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,875 | +0,65% | +0,205 | 31,875 | 31,875 | Sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,865 | +0,62% | +0,195 | 31,865 | 31,865 | Sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,950 | +0,62% | +0,195 | 31,950 | 31,950 | Sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,175 | +0,62% | +0,195 | 32,175 | 32,175 | Sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,265 | +0,69% | +0,220 | 32,265 | 32,265 | Sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,825 | +0,70% | +0,225 | 32,825 | 32,825 | Sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,230 | +0,64% | +0,210 | 33,230 | 33,230 | Sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,325 | +0,66% | +0,215 | 33,325 | 33,325 | Sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,220 | +0,64% | +0,210 | 33,220 | 33,220 | Nötr |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,285 | +0,47% | +0,150 | 32,285 | 32,285 | Sat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,335 | +0,52% | +0,150 | 29,335 | 29,335 | Sat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,415 | +0,23% | +0,065 | 28,415 | 28,415 | Nötr |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,040 | +0,31% | +0,085 | 28,040 | 28,040 | Nötr |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,200 | +0,38% | +0,110 | 28,200 | 28,200 | Nötr |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,320 | +0,38% | +0,110 | 28,320 | 28,320 | Al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,425 | +0,36% | +0,105 | 28,425 | 28,425 | Al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,460 | +0,34% | +0,095 | 28,460 | 28,460 | Al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,060 | +0,33% | +0,095 | 29,060 | 29,060 | Al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,610 | +0,33% | +0,095 | 29,610 | 29,610 | Al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,705 | +0,59% | +0,175 | 29,705 | 29,705 | Nötr |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,755 | +0,57% | +0,170 | 29,755 | 29,755 | Al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,260 | +0,59% | +0,170 | 29,260 | 29,260 | Al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,460 | +0,49% | +0,130 | 26,460 | 26,460 | Al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,525 | +0,50% | +0,125 | 25,525 | 25,525 | Al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,160 | +0,51% | +0,130 | 25,160 | 25,160 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,135 | +0,51% | +0,130 | 25,135 | 25,135 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,245 | +0,51% | +0,130 | 25,245 | 25,245 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,385 | +0,51% | +0,130 | 25,385 | 25,385 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,870 | +1,11% | +0,285 | 25,870 | 25,870 | Güçlü al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,095 | +1,14% | +0,295 | 26,095 | 26,095 | Güçlü al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,485 | +1,12% | +0,295 | 26,485 | 26,485 | Güçlü al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,500 | −0,24% | −0,065 | 26,500 | 26,500 | Al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,695 | −0,24% | −0,065 | 26,695 | 26,695 | Al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,460 | −0,24% | −0,065 | 26,460 | 26,460 | Al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,895 | −0,10% | −0,025 | 24,895 | 24,895 | Al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,975 | −0,10% | −0,025 | 23,975 | 23,975 | Al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,325 | −0,10% | −0,025 | 23,325 | 23,325 | Al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,475 | −0,10% | −0,025 | 23,475 | 23,475 | Al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,735 | −0,10% | −0,025 | 23,735 | 23,735 | Al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,220 | −0,10% | −0,025 | 24,220 | 24,220 | Al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,620 | −0,08% | −0,020 | 24,620 | 24,620 | Al |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,985 | −0,08% | −0,020 | 24,985 | 24,985 | Al |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,360 | −0,08% | −0,020 | 25,360 | 25,360 | Al |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,625 | −0,09% | −0,025 | 25,625 | 25,625 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,820 | −0,09% | −0,025 | 25,820 | 25,820 | Al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,475 | −0,09% | −0,025 | 25,475 | 25,475 | Al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,380 | −0,08% | −0,020 | 24,380 | 24,380 | Al |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,970 | −0,08% | −0,020 | 23,970 | 23,970 | Al |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,525 | −0,08% | −0,020 | 23,525 | 23,525 | Al |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,955 | −0,09% | −0,020 | 22,955 | 22,955 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,110 | −0,09% | −0,020 | 23,110 | 23,110 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,660 | −0,08% | −0,020 | 23,660 | 23,660 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,790 | −0,08% | −0,020 | 24,790 | 24,790 | Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,090 | −0,08% | −0,020 | 25,090 | 25,090 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,465 | −0,08% | −0,020 | 25,465 | 25,465 | Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,520 | −0,08% | −0,020 | 25,520 | 25,520 | Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,565 | −0,08% | −0,020 | 25,565 | 25,565 | Nötr |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,185 | −0,08% | −0,020 | 25,185 | 25,185 | Nötr |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,980 | −0,10% | −0,025 | 23,980 | 23,980 | Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,525 | −0,10% | −0,025 | 23,525 | 23,525 | Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,065 | −0,10% | −0,025 | 23,065 | 23,065 | Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,765 | −0,11% | −0,025 | 22,765 | 22,765 | Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,965 | −0,10% | −0,025 | 22,965 | 22,965 | Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,470 | −0,10% | −0,025 | 23,470 | 23,470 | Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,620 | −0,10% | −0,025 | 24,620 | 24,620 | Nötr |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,105 | −0,10% | −0,025 | 25,105 | 25,105 | Nötr |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,305 | −0,09% | −0,025 | 25,305 | 25,305 | Nötr |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,345 | −0,09% | −0,025 | 25,345 | 25,345 | Sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,495 | −0,09% | −0,025 | 25,495 | 25,495 | Sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,130 | −0,10% | −0,025 | 25,130 | 25,130 | Sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,230 | −0,10% | −0,025 | 24,230 | 24,230 | Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,825 | −0,10% | −0,025 | 23,825 | 23,825 | Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,275 | −0,10% | −0,025 | 23,275 | 23,275 | Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,920 | −0,10% | −0,025 | 22,920 | 22,920 | Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,365 | −0,11% | −0,025 | 23,365 | 23,365 | Sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,915 | −0,10% | −0,025 | 23,915 | 23,915 | Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,710 | −0,10% | −0,025 | 24,710 | 24,710 | Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,060 | −0,10% | −0,025 | 25,060 | 25,060 | Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,235 | −0,10% | −0,025 | 25,235 | 25,235 | Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,335 | −0,10% | −0,025 | 25,335 | 25,335 | Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,225 | −0,10% | −0,025 | 25,225 | 25,225 | Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,040 | −0,10% | −0,025 | 25,040 | 25,040 | Sat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,540 | −0,10% | −0,025 | 24,540 | 24,540 | Sat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,085 | −0,10% | −0,025 | 24,085 | 24,085 | Sat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,735 | −0,11% | −0,025 | 23,735 | 23,735 | Sat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,460 | −0,11% | −0,025 | 23,460 | 23,460 | Sat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,910 | −0,10% | −0,025 | 23,910 | 23,910 | Sat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,310 | −0,10% | −0,025 | 24,310 | 24,310 | Sat |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,910 | −0,10% | −0,025 | 24,910 | 24,910 | Sat |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,410 | −0,10% | −0,025 | 25,410 | 25,410 | Sat |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,585 | −0,10% | −0,025 | 25,585 | 25,585 | Sat |