ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 44,695 | −1,88% | −0,860 | 44,695 | 44,695 | Sat |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 44,765 | −1,82% | −0,830 | 44,765 | 44,765 | Sat |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 44,575 | −1,74% | −0,790 | 44,575 | 44,575 | Sat |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 43,990 | −1,36% | −0,605 | 43,990 | 43,990 | Sat |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 43,560 | −1,14% | −0,500 | 43,560 | 43,560 | Nötr |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 43,385 | −1,06% | −0,465 | 43,385 | 43,385 | Nötr |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 43,145 | −1,02% | −0,445 | 43,145 | 43,145 | Nötr |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 42,995 | −0,98% | −0,425 | 42,995 | 42,995 | Nötr |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 42,980 | −0,96% | −0,420 | 42,980 | 42,980 | Nötr |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42,315 | −0,79% | −0,340 | 42,315 | 42,315 | Nötr |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,295 | −0,73% | −0,305 | 41,295 | 41,295 | Nötr |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,045 | −0,61% | −0,255 | 41,045 | 41,045 | Nötr |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,745 | −0,57% | −0,235 | 40,745 | 40,745 | Nötr |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,165 | −0,34% | −0,140 | 40,165 | 40,165 | Sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,475 | −0,04% | −0,015 | 38,475 | 38,475 | Sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,775 | +0,18% | 0,065 | 35,775 | 35,775 | Güçlü al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34,755 | +0,29% | 0,100 | 34,755 | 34,755 | Güçlü al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,295 | +0,18% | 0,060 | 34,295 | 34,295 | Güçlü al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,190 | +0,03% | 0,010 | 34,190 | 34,190 | Güçlü al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,130 | −0,01% | −0,005 | 34,130 | 34,130 | Güçlü al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,260 | +0,05% | 0,015 | 34,260 | 34,260 | Güçlü al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,040 | −0,28% | −0,095 | 34,040 | 34,040 | Güçlü al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,265 | +0,01% | 0,005 | 34,265 | 34,265 | Güçlü al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,920 | −0,06% | −0,020 | 34,920 | 34,920 | Güçlü al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,545 | −0,08% | −0,025 | 34,545 | 34,545 | Güçlü al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,895 | −0,07% | −0,025 | 33,895 | 33,895 | Al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,645 | −0,08% | −0,025 | 32,645 | 32,645 | Al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,550 | +0,21% | 0,065 | 29,550 | 29,550 | Güçlü al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,225 | +0,21% | 0,060 | 28,225 | 28,225 | Güçlü al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,940 | +0,21% | 0,060 | 27,940 | 27,940 | Güçlü al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,630 | +0,36% | 0,100 | 27,630 | 27,630 | Güçlü al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,535 | +0,36% | 0,100 | 27,535 | 27,535 | Güçlü al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,075 | +0,35% | 0,100 | 28,075 | 28,075 | Güçlü al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,935 | +0,42% | 0,115 | 27,935 | 27,935 | Güçlü al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,560 | +0,41% | 0,115 | 28,560 | 28,560 | Al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,900 | +0,41% | 0,115 | 28,900 | 28,900 | Al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,770 | +0,36% | 0,105 | 29,770 | 29,770 | Güçlü al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,255 | +0,36% | 0,105 | 29,255 | 29,255 | Güçlü al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,730 | +0,37% | 0,105 | 28,730 | 28,730 | Güçlü al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,170 | −0,28% | −0,070 | 25,170 | 25,170 | Nötr |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,220 | −0,31% | −0,075 | 24,220 | 24,220 | Nötr |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,110 | −0,31% | −0,075 | 24,110 | 24,110 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,350 | −0,00% | −0,000 | 23,350 | 23,350 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,790 | −0,00% | −0,000 | 23,790 | 23,790 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,810 | −0,00% | −0,000 | 23,810 | 23,810 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,965 | −0,05% | −0,015 | 23,965 | 23,965 | Sat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,445 | −0,06% | −0,015 | 24,445 | 24,445 | Sat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,485 | −0,07% | −0,020 | 25,485 | 25,485 | Sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,685 | +0,01% | 0,000 | 25,685 | 25,685 | Sat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,375 | −0,01% | −0,005 | 25,375 | 25,375 | Sat |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,185 | −0,01% | −0,005 | 25,185 | 25,185 | Sat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,535 | +0,22% | 0,050 | 23,535 | 23,535 | Sat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,835 | +0,25% | 0,055 | 22,835 | 22,835 | Sat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,110 | +0,26% | 0,055 | 22,110 | 22,110 | Sat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,630 | +0,26% | 0,055 | 21,630 | 21,630 | Sat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,060 | +0,26% | 0,055 | 22,060 | 22,060 | Sat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,145 | +0,26% | 0,055 | 22,145 | 22,145 | Sat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,100 | −0,01% | −0,005 | 24,100 | 24,100 | Güçlü Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,165 | −0,01% | −0,005 | 24,165 | 24,165 | Güçlü Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,265 | −0,01% | −0,000 | 24,265 | 24,265 | Sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,145 | −0,04% | −0,010 | 24,145 | 24,145 | Sat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,510 | −0,04% | −0,010 | 24,510 | 24,510 | Sat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,205 | −0,04% | −0,010 | 24,205 | 24,205 | Sat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,575 | −0,04% | −0,010 | 23,575 | 23,575 | Sat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,145 | −0,04% | −0,010 | 23,145 | 23,145 | Sat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,710 | −0,04% | −0,010 | 22,710 | 22,710 | Sat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,530 | −0,04% | −0,010 | 22,530 | 22,530 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,730 | −0,04% | −0,010 | 22,730 | 22,730 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,285 | −0,04% | −0,010 | 23,285 | 23,285 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,780 | −0,04% | −0,010 | 24,780 | 24,780 | Sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,445 | −0,04% | −0,010 | 25,445 | 25,445 | Sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,540 | −0,04% | −0,010 | 25,540 | 25,540 | Sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,150 | −0,04% | −0,010 | 25,150 | 25,150 | Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,770 | −0,04% | −0,010 | 24,770 | 24,770 | Sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,555 | −0,04% | −0,010 | 24,555 | 24,555 | Sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,045 | −0,04% | −0,010 | 24,045 | 24,045 | Sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,920 | −0,04% | −0,010 | 23,920 | 23,920 | Sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,455 | −0,04% | −0,010 | 23,455 | 23,455 | Sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,235 | −0,04% | −0,010 | 23,235 | 23,235 | Sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,600 | −0,04% | −0,010 | 23,600 | 23,600 | Sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,350 | −0,04% | −0,010 | 24,350 | 24,350 | Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,695 | −0,04% | −0,010 | 24,695 | 24,695 | Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,385 | −0,04% | −0,010 | 25,385 | 25,385 | Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,580 | −0,04% | −0,010 | 25,580 | 25,580 | Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,100 | −0,03% | −0,010 | 26,100 | 26,100 | Nötr |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,235 | −0,03% | −0,010 | 26,235 | 26,235 | Nötr |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,945 | −0,03% | −0,010 | 25,945 | 25,945 | Nötr |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,865 | −0,04% | −0,010 | 24,865 | 24,865 | Nötr |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,175 | −0,04% | −0,010 | 24,175 | 24,175 | Nötr |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,625 | −0,04% | −0,010 | 23,625 | 23,625 | Nötr |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,150 | −0,04% | −0,010 | 23,150 | 23,150 | Nötr |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,220 | −0,04% | −0,010 | 23,220 | 23,220 | Nötr |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,570 | −0,04% | −0,010 | 23,570 | 23,570 | Nötr |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,500 | −0,04% | −0,010 | 24,500 | 24,500 | Nötr |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,915 | −0,04% | −0,010 | 24,915 | 24,915 | Nötr |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,125 | −0,04% | −0,010 | 25,125 | 25,125 | Nötr |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,780 | −0,04% | −0,010 | 24,780 | 24,780 | Nötr |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,670 | −0,04% | −0,010 | 24,670 | 24,670 | Nötr |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,485 | −0,04% | −0,010 | 24,485 | 24,485 | Nötr |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,365 | −0,04% | −0,010 | 24,365 | 24,365 | Nötr |