ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,660 | +1,05% | +0,340 | 32,660 | 32,660 | Sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,360 | +0,96% | +0,315 | 33,360 | 33,360 | Sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,820 | +0,99% | +0,330 | 33,820 | 33,820 | Sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,015 | +0,97% | +0,325 | 34,015 | 34,015 | Sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,025 | +0,96% | +0,325 | 34,025 | 34,025 | Nötr |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,485 | +1,00% | +0,330 | 33,485 | 33,485 | Nötr |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,010 | +0,93% | +0,295 | 32,010 | 32,010 | Nötr |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,500 | +0,93% | +0,290 | 31,500 | 31,500 | Nötr |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,415 | +0,94% | +0,295 | 31,415 | 31,415 | Nötr |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,450 | +0,97% | +0,305 | 31,450 | 31,450 | Nötr |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,520 | +0,97% | +0,305 | 31,520 | 31,520 | Nötr |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,700 | +0,87% | +0,275 | 31,700 | 31,700 | Nötr |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,810 | +0,85% | +0,270 | 31,810 | 31,810 | Nötr |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,480 | +0,90% | +0,290 | 32,480 | 32,480 | Nötr |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,880 | +0,83% | +0,270 | 32,880 | 32,880 | Nötr |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,020 | +0,83% | +0,270 | 33,020 | 33,020 | Nötr |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,895 | +0,90% | +0,295 | 32,895 | 32,895 | Nötr |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,155 | +0,94% | +0,300 | 32,155 | 32,155 | Al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,275 | +0,87% | +0,250 | 29,275 | 29,275 | Nötr |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,505 | +0,91% | +0,255 | 28,505 | 28,505 | Al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,185 | +0,90% | +0,250 | 28,185 | 28,185 | Al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,220 | +0,64% | +0,180 | 28,220 | 28,220 | Al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,275 | +0,66% | +0,185 | 28,275 | 28,275 | Al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,405 | +0,58% | +0,165 | 28,405 | 28,405 | Al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,540 | +0,78% | +0,220 | 28,540 | 28,540 | Güçlü al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,235 | +0,73% | +0,210 | 29,235 | 29,235 | Güçlü al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,830 | +0,71% | +0,210 | 29,830 | 29,830 | Al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,180 | +0,76% | +0,230 | 30,180 | 30,180 | Al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,085 | +0,78% | +0,235 | 30,085 | 30,085 | Güçlü al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,320 | +0,42% | +0,125 | 29,320 | 29,320 | Al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,740 | +0,45% | +0,120 | 26,740 | 26,740 | Güçlü al |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,665 | +0,41% | +0,105 | 25,665 | 25,665 | Güçlü al |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,180 | +0,42% | +0,105 | 25,180 | 25,180 | Al |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,375 | +0,40% | +0,100 | 25,375 | 25,375 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,490 | +0,40% | +0,100 | 25,490 | 25,490 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,635 | +0,40% | +0,100 | 25,635 | 25,635 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,995 | +0,17% | +0,045 | 25,995 | 25,995 | Al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,225 | +0,17% | +0,045 | 26,225 | 26,225 | Al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,660 | +0,15% | +0,040 | 26,660 | 26,660 | Al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,985 | +0,44% | +0,120 | 26,985 | 26,985 | Güçlü al |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,150 | +0,44% | +0,120 | 27,150 | 27,150 | Güçlü al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,930 | +0,44% | +0,120 | 26,930 | 26,930 | Güçlü al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,840 | +0,11% | +0,025 | 24,840 | 24,840 | Nötr |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,910 | +0,11% | +0,025 | 23,910 | 23,910 | Nötr |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,260 | +0,12% | +0,025 | 23,260 | 23,260 | Al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,370 | +0,12% | +0,025 | 23,370 | 23,370 | Al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,625 | +0,11% | +0,025 | 23,625 | 23,625 | Al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,100 | +0,11% | +0,025 | 24,100 | 24,100 | Al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,430 | +0,11% | +0,025 | 24,430 | 24,430 | Sat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,795 | +0,10% | +0,025 | 24,795 | 24,795 | Sat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,155 | +0,10% | +0,025 | 25,155 | 25,155 | Sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,410 | +0,10% | +0,025 | 25,410 | 25,410 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,595 | +0,10% | +0,025 | 25,595 | 25,595 | Al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,275 | +0,10% | +0,025 | 25,275 | 25,275 | Al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,250 | +0,11% | +0,025 | 24,250 | 24,250 | Al |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,840 | +0,11% | +0,025 | 23,840 | 23,840 | Al |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,395 | +0,11% | +0,025 | 23,395 | 23,395 | Al |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,635 | +0,11% | +0,025 | 22,635 | 22,635 | Sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,790 | +0,11% | +0,025 | 22,790 | 22,790 | Sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,335 | +0,11% | +0,025 | 23,335 | 23,335 | Sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,920 | +0,11% | +0,025 | 24,920 | 24,920 | Al |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,220 | +0,10% | +0,025 | 25,220 | 25,220 | Al |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,590 | +0,10% | +0,025 | 25,590 | 25,590 | Al |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,570 | +0,10% | +0,025 | 25,570 | 25,570 | Al |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,670 | +0,10% | +0,025 | 25,670 | 25,670 | Al |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,285 | +0,10% | +0,025 | 25,285 | 25,285 | Al |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,920 | +0,11% | +0,025 | 23,920 | 23,920 | Al |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,440 | +0,11% | +0,025 | 23,440 | 23,440 | Nötr |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,980 | +0,11% | +0,025 | 22,980 | 22,980 | Nötr |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,680 | +0,11% | +0,025 | 22,680 | 22,680 | Nötr |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,880 | +0,11% | +0,025 | 22,880 | 22,880 | Nötr |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,385 | +0,11% | +0,025 | 23,385 | 23,385 | Nötr |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,535 | +0,11% | +0,025 | 24,535 | 24,535 | Al |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,020 | +0,10% | +0,025 | 25,020 | 25,020 | Al |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,220 | +0,10% | +0,025 | 25,220 | 25,220 | Al |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,260 | +0,10% | +0,025 | 25,260 | 25,260 | Nötr |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,410 | +0,10% | +0,025 | 25,410 | 25,410 | Nötr |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,045 | +0,10% | +0,025 | 25,045 | 25,045 | Nötr |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,145 | +0,11% | +0,025 | 24,145 | 24,145 | Nötr |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,740 | +0,11% | +0,025 | 23,740 | 23,740 | Nötr |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,190 | +0,11% | +0,025 | 23,190 | 23,190 | Nötr |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,835 | +0,11% | +0,025 | 22,835 | 22,835 | Nötr |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,280 | +0,11% | +0,025 | 23,280 | 23,280 | Nötr |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,830 | +0,11% | +0,025 | 23,830 | 23,830 | Nötr |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,625 | +0,11% | +0,025 | 24,625 | 24,625 | Nötr |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,975 | +0,10% | +0,025 | 24,975 | 24,975 | Nötr |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,150 | +0,10% | +0,025 | 25,150 | 25,150 | Nötr |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,250 | +0,10% | +0,025 | 25,250 | 25,250 | Nötr |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,140 | +0,10% | +0,025 | 25,140 | 25,140 | Nötr |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,955 | +0,10% | +0,025 | 24,955 | 24,955 | Nötr |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,460 | +0,11% | +0,025 | 24,460 | 24,460 | Nötr |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,005 | +0,11% | +0,025 | 24,005 | 24,005 | Nötr |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,655 | +0,11% | +0,025 | 23,655 | 23,655 | Nötr |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,380 | +0,11% | +0,025 | 23,380 | 23,380 | Nötr |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,830 | +0,11% | +0,025 | 23,830 | 23,830 | Nötr |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,230 | +0,11% | +0,025 | 24,230 | 24,230 | Nötr |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,830 | +0,10% | +0,025 | 24,830 | 24,830 | Nötr |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,330 | +0,10% | +0,025 | 25,330 | 25,330 | Nötr |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,505 | +0,10% | +0,025 | 25,505 | 25,505 | Nötr |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,605 | +0,10% | +0,025 | 25,605 | 25,605 | Sat |