Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
TFNF2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	26,602	−3,23%	−0,887	26,602	26,602	Güçlü sat
TFNG2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	26,566	−3,23%	−0,886	26,566	26,566	Güçlü sat
TFNH2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	26,387	−3,09%	−0,842	26,387	26,387	Güçlü sat
TFNJ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	25,781	−2,88%	−0,765	25,781	25,781	Güçlü sat
TFNK2026 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	25,496	−2,82%	−0,740	25,496	25,496	Güçlü sat
TFNM2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	25,514	−2,82%	−0,740	25,514	25,514	Güçlü sat
TFNN2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	25,558	−2,82%	−0,742	25,558	25,558	Güçlü sat
TFNQ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	25,653	−2,79%	−0,737	25,653	25,653	Güçlü sat
TFNU2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	25,903	−2,69%	−0,717	25,903	25,903	Güçlü sat
TFNV2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26,043	−2,68%	−0,717	26,043	26,043	Güçlü sat
TFNX2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	26,537	−2,52%	−0,686	26,537	26,537	Güçlü sat
TFNZ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	26,822	−2,50%	−0,688	26,822	26,822	Güçlü sat
TFNF2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	26,973	−2,56%	−0,709	26,973	26,973	Güçlü sat
TFNG2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	26,914	−2,50%	−0,691	26,914	26,914	Güçlü sat
TFNH2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26,394	−2,47%	−0,668	26,394	26,394	Güçlü sat
TFNJ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24,309	−2,29%	−0,569	24,309	24,309	Güçlü sat
TFNK2027 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	23,734	−2,24%	−0,544	23,734	23,734	Güçlü sat
TFNM2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23,599	−2,23%	−0,538	23,599	23,599	Güçlü sat
TFNN2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23,654	−2,35%	−0,570	23,654	23,654	Güçlü sat
TFNQ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	23,749	−2,24%	−0,545	23,749	23,749	Güçlü sat
TFNU2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	23,969	−2,06%	−0,504	23,969	23,969	Güçlü sat
TFNV2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24,244	−2,05%	−0,508	24,244	24,244	Güçlü sat
TFNX2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25,047	−1,78%	−0,455	25,047	25,047	Güçlü sat
TFNZ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25,557	−1,75%	−0,455	25,557	25,557	Güçlü sat
TFNF2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	25,877	−1,72%	−0,453	25,877	25,877	Güçlü sat
TFNG2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25,802	−1,69%	−0,443	25,802	25,802	Güçlü sat
TFNH2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25,128	−1,79%	−0,457	25,128	25,128	Güçlü sat
TFNJ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23,186	−1,50%	−0,354	23,186	23,186	Güçlü sat
TFNK2028 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22,411	−1,56%	−0,354	22,411	22,411	Güçlü sat
TFNM2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22,236	−1,46%	−0,329	22,236	22,236	Güçlü sat
TFNN2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22,274	−1,56%	−0,354	22,274	22,274	Güçlü sat
TFNQ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22,464	−1,54%	−0,351	22,464	22,464	Güçlü sat
TFNU2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22,779	−1,52%	−0,352	22,779	22,779	Güçlü sat
TFNV2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22,927	−1,36%	−0,315	22,927	22,927	Güçlü sat
TFNX2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23,737	−1,19%	−0,286	23,737	23,737	Güçlü sat
TFNZ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24,093	−1,18%	−0,287	24,093	24,093	Güçlü sat
TFNF2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24,213	−1,17%	−0,286	24,213	24,213	Güçlü sat
TFNG2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24,397	−1,22%	−0,302	24,397	24,397	Güçlü sat
TFNH2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24,107	−1,24%	−0,302	24,107	24,107	Güçlü sat
TFNJ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22,101	−1,33%	−0,299	22,101	22,101	Güçlü sat
TFNK2029 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21,201	−1,39%	−0,299	21,201	21,201	Güçlü sat
TFNM2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20,706	−1,42%	−0,299	20,706	20,706	Güçlü sat
TFNN2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20,961	−1,38%	−0,294	20,961	20,961	Güçlü sat
TFNQ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21,201	−1,37%	−0,294	21,201	21,201	Güçlü sat
TFNU2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21,641	−1,54%	−0,339	21,641	21,641	Güçlü sat
TFNV2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22,071	−1,14%	−0,254	22,071	22,071	Güçlü sat
TFNX2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22,461	−1,12%	−0,254	22,461	22,461	Güçlü sat
TFNZ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22,781	−1,23%	−0,284	22,781	22,781	Güçlü sat
TFNF2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23,026	−1,24%	−0,290	23,026	23,026	Güçlü sat
TFNG2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23,186	−1,30%	−0,305	23,186	23,186	Güçlü sat
TFNH2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22,986	−1,31%	−0,305	22,986	22,986	Güçlü sat
TFNJ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21,229	−4,87%	−1,086	21,229	21,229	Güçlü sat
TFNK2030 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20,779	−4,97%	−1,086	20,779	20,779	Güçlü sat
TFNM2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20,314	−5,10%	−1,091	20,314	20,314	Güçlü sat
TFNN2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20,755	+2,08%	+0,423	20,755	20,755	Sat
TFNQ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20,505	+2,90%	+0,578	20,505	20,505	Sat
TFNU2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	20,995	+2,48%	+0,508	20,995	20,995	Sat
TFNV2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,251	+0,06%	+0,014	22,251	22,251	Sat
TFNX2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	22,826	−0,38%	−0,086	22,826	22,826	Sat
TFNZ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23,176	−0,37%	−0,086	23,176	23,176	Sat
TFNF2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	22,461	−1,90%	−0,436	22,461	22,461	Güçlü sat
TFNG2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22,421	−1,91%	−0,436	22,421	22,421	Güçlü sat
TFNH2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22,026	−1,94%	−0,436	22,026	22,026	Güçlü sat
TFNJ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21,076	−2,48%	−0,536	21,076	21,076	Güçlü sat
TFNK2031 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	20,596	−2,54%	−0,536	20,596	20,596	Güçlü sat
TFNM2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20,136	−2,59%	−0,536	20,136	20,136	Güçlü sat
TFNN2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	19,836	−2,63%	−0,536	19,836	19,836	Güçlü sat
TFNQ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20,031	−2,61%	−0,536	20,031	20,031	Güçlü sat
TFNU2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	20,536	−2,54%	−0,536	20,536	20,536	Güçlü sat
TFNV2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	21,601	−2,42%	−0,536	21,601	21,601	Güçlü sat
TFNX2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22,081	−2,37%	−0,536	22,081	22,081	Güçlü sat
TFNZ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22,286	−2,35%	−0,536	22,286	22,286	Güçlü sat
TFNF2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23,026	−2,27%	−0,536	23,026	23,026	Güçlü sat
TFNG2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	22,926	−2,28%	−0,536	22,926	22,926	Güçlü sat
TFNH2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	22,761	−2,30%	−0,536	22,761	22,761	Güçlü sat
TFNJ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22,176	−2,92%	−0,666	22,176	22,176	Güçlü sat
TFNK2032 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	21,771	−2,97%	−0,666	21,771	21,771	Güçlü sat
TFNM2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21,221	−3,04%	−0,666	21,221	21,221	Güçlü sat
TFNN2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	20,866	−3,09%	−0,666	20,866	20,866	Güçlü sat
TFNQ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21,311	−3,03%	−0,666	21,311	21,311	Güçlü sat
TFNU2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	21,861	−2,96%	−0,666	21,861	21,861	Güçlü sat
TFNV2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	22,656	−2,86%	−0,666	22,656	22,656	Güçlü sat
TFNX2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23,006	−2,81%	−0,666	23,006	23,006	Güçlü sat
TFNZ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23,181	−2,79%	−0,666	23,181	23,181	Güçlü sat
TFNF2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	23,666	−2,74%	−0,666	23,666	23,666	Güçlü sat
TFNG2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23,556	−2,75%	−0,666	23,556	23,556	Güçlü sat
TFNH2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23,371	−2,77%	−0,666	23,371	23,371	Güçlü sat
TFNJ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23,071	−2,35%	−0,556	23,071	23,071	Güçlü sat
TFNK2033 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22,616	−2,40%	−0,556	22,616	22,616	Güçlü sat
TFNM2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22,266	−2,44%	−0,556	22,266	22,266	Güçlü sat
TFNN2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	21,991	−2,47%	−0,556	21,991	21,991	Güçlü sat
TFNQ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22,441	−2,42%	−0,556	22,441	22,441	Güçlü sat
TFNU2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	22,836	−2,38%	−0,556	22,836	22,836	Güçlü sat
TFNV2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23,436	−2,32%	−0,556	23,436	23,436	Güçlü sat
TFNX2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	23,936	−2,27%	−0,556	23,936	23,936	Güçlü sat
TFNZ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24,111	−2,25%	−0,556	24,111	24,111	Güçlü sat
TFNF2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24,396	−2,23%	−0,556	24,396	24,396	Güçlü sat
TFNG2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24,301	−2,24%	−0,556	24,301	24,301	Güçlü sat
TFNH2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24,121	−2,25%	−0,556	24,121	24,121	Güçlü sat
TFNJ2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	23,781	−1,88%	−0,456	23,781	23,781	Güçlü sat

ICE Futures Europe Dutch TTF Natural Gas Futures

Kontratlar