ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 31,030 | −3,45% | −1,110 | 31,030 | 31,030 | Güçlü sat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,395 | −3,51% | −1,140 | 31,395 | 31,395 | Güçlü sat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,370 | −3,28% | −1,100 | 32,370 | 32,370 | Güçlü sat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,785 | −3,29% | −1,115 | 32,785 | 32,785 | Güçlü sat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,910 | −3,31% | −1,125 | 32,910 | 32,910 | Güçlü sat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,900 | −3,30% | −1,125 | 32,900 | 32,900 | Güçlü sat |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,420 | −3,40% | −1,140 | 32,420 | 32,420 | Güçlü sat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,925 | −3,64% | −1,170 | 30,925 | 30,925 | Güçlü sat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,380 | −3,71% | −1,170 | 30,380 | 30,380 | Güçlü sat |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,210 | −3,73% | −1,170 | 30,210 | 30,210 | Güçlü sat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,165 | −3,74% | −1,170 | 30,165 | 30,165 | Güçlü sat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,275 | −3,70% | −1,160 | 30,275 | 30,275 | Güçlü sat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,530 | −3,69% | −1,170 | 30,530 | 30,530 | Güçlü sat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,665 | −3,56% | −1,130 | 30,665 | 30,665 | Güçlü sat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,265 | −3,51% | −1,135 | 31,265 | 31,265 | Güçlü sat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,580 | −3,63% | −1,190 | 31,580 | 31,580 | Güçlü sat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,785 | −3,41% | −1,120 | 31,785 | 31,785 | Güçlü sat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,635 | −3,60% | −1,180 | 31,635 | 31,635 | Güçlü sat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,875 | −3,48% | −1,115 | 30,875 | 30,875 | Güçlü sat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,220 | −3,14% | −0,915 | 28,220 | 28,220 | Güçlü sat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,380 | −2,95% | −0,830 | 27,380 | 27,380 | Güçlü sat |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,940 | −3,17% | −0,880 | 26,940 | 26,940 | Güçlü sat |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,090 | −3,09% | −0,865 | 27,090 | 27,090 | Güçlü sat |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,225 | −3,08% | −0,865 | 27,225 | 27,225 | Güçlü sat |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,325 | −3,09% | −0,870 | 27,325 | 27,325 | Güçlü sat |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,340 | −2,96% | −0,835 | 27,340 | 27,340 | Güçlü sat |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,040 | −2,91% | −0,840 | 28,040 | 28,040 | Güçlü sat |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,540 | −2,86% | −0,840 | 28,540 | 28,540 | Güçlü sat |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,685 | −2,84% | −0,840 | 28,685 | 28,685 | Güçlü sat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,745 | −2,84% | −0,840 | 28,745 | 28,745 | Güçlü sat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,240 | −2,89% | −0,840 | 28,240 | 28,240 | Güçlü sat |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,650 | −2,60% | −0,685 | 25,650 | 25,650 | Güçlü sat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,720 | −2,69% | −0,685 | 24,720 | 24,720 | Güçlü sat |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,350 | −2,73% | −0,685 | 24,350 | 24,350 | Güçlü sat |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,260 | −2,74% | −0,685 | 24,260 | 24,260 | Güçlü sat |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,375 | −2,73% | −0,685 | 24,375 | 24,375 | Güçlü sat |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,515 | −2,73% | −0,690 | 24,515 | 24,515 | Güçlü sat |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,770 | −3,25% | −0,830 | 24,770 | 24,770 | Güçlü sat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,990 | −3,24% | −0,835 | 24,990 | 24,990 | Güçlü sat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,385 | −3,19% | −0,835 | 25,385 | 25,385 | Güçlü sat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,030 | −2,19% | −0,585 | 26,030 | 26,030 | Sat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,235 | −2,18% | −0,585 | 26,235 | 26,235 | Sat |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,010 | −2,20% | −0,585 | 26,010 | 26,010 | Sat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,865 | +0,48% | +0,120 | 24,865 | 24,865 | Güçlü al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,950 | +0,50% | +0,120 | 23,950 | 23,950 | Güçlü al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,305 | +0,51% | +0,120 | 23,305 | 23,305 | Güçlü al |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,455 | +0,49% | +0,115 | 23,455 | 23,455 | Al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,720 | +0,51% | +0,120 | 23,720 | 23,720 | Al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,205 | +0,50% | +0,120 | 24,205 | 24,205 | Al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,750 | +0,91% | +0,225 | 24,750 | 24,750 | Al |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,110 | +0,92% | +0,230 | 25,110 | 25,110 | Al |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,475 | +0,90% | +0,230 | 25,475 | 25,475 | Güçlü al |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,350 | 0,00% | 0,000 | 25,350 | 25,350 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,545 | 0,00% | 0,000 | 25,545 | 25,545 | Al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,195 | 0,00% | 0,000 | 25,195 | 25,195 | Al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,070 | 0,00% | 0,000 | 24,070 | 24,070 | Al |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,660 | 0,00% | 0,000 | 23,660 | 23,660 | Al |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,215 | 0,00% | 0,000 | 23,215 | 23,215 | Al |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,880 | −0,03% | −0,005 | 22,880 | 22,880 | Güçlü sat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,035 | −0,02% | −0,005 | 23,035 | 23,035 | Güçlü sat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,590 | −0,02% | −0,005 | 23,590 | 23,590 | Güçlü sat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,720 | −0,03% | −0,005 | 24,720 | 24,720 | Güçlü sat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,020 | −0,02% | −0,005 | 25,020 | 25,020 | Güçlü sat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,395 | −0,02% | −0,005 | 25,395 | 25,395 | Güçlü sat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,365 | −0,02% | −0,005 | 25,365 | 25,365 | Güçlü sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,410 | −0,02% | −0,005 | 25,410 | 25,410 | Güçlü sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,030 | −0,03% | −0,005 | 25,030 | 25,030 | Güçlü sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,830 | −0,03% | −0,005 | 23,830 | 23,830 | Güçlü sat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,375 | −0,03% | −0,005 | 23,375 | 23,375 | Güçlü sat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,915 | −0,03% | −0,005 | 22,915 | 22,915 | Güçlü sat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,615 | −0,03% | −0,005 | 22,615 | 22,615 | Güçlü sat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,815 | −0,03% | −0,005 | 22,815 | 22,815 | Güçlü sat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,320 | −0,03% | −0,005 | 23,320 | 23,320 | Güçlü sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,470 | −0,03% | −0,005 | 24,470 | 24,470 | Sat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,955 | −0,03% | −0,005 | 24,955 | 24,955 | Sat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,150 | −0,03% | −0,005 | 25,150 | 25,150 | Sat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,550 | −0,03% | −0,005 | 25,550 | 25,550 | Sat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,700 | −0,03% | −0,005 | 25,700 | 25,700 | Sat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,335 | −0,03% | −0,005 | 25,335 | 25,335 | Sat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,620 | −0,03% | −0,005 | 24,620 | 24,620 | Sat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,215 | −0,03% | −0,005 | 24,215 | 24,215 | Sat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,665 | −0,03% | −0,005 | 23,665 | 23,665 | Sat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,310 | −0,03% | −0,005 | 23,310 | 23,310 | Sat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,760 | −0,03% | −0,005 | 23,760 | 23,760 | Güçlü sat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,310 | −0,03% | −0,005 | 24,310 | 24,310 | Sat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,105 | −0,03% | −0,005 | 25,105 | 25,105 | Sat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,455 | −0,03% | −0,005 | 25,455 | 25,455 | Sat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,630 | −0,03% | −0,005 | 25,630 | 25,630 | Sat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,630 | −0,03% | −0,005 | 25,630 | 25,630 | Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,520 | −0,03% | −0,005 | 25,520 | 25,520 | Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,335 | −0,03% | −0,005 | 25,335 | 25,335 | Sat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,735 | −0,03% | −0,005 | 24,735 | 24,735 | Sat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,280 | −0,03% | −0,005 | 24,280 | 24,280 | Sat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,930 | −0,03% | −0,005 | 23,930 | 23,930 | Sat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,655 | −0,03% | −0,005 | 23,655 | 23,655 | Sat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,105 | −0,03% | −0,005 | 24,105 | 24,105 | Sat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,505 | −0,03% | −0,005 | 24,505 | 24,505 | Sat |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,105 | −0,03% | −0,005 | 25,105 | 25,105 | Sat |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,605 | −0,03% | −0,005 | 25,605 | 25,605 | Sat |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,780 | −0,03% | −0,005 | 25,780 | 25,780 | Sat |