ICE Futures Europe Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,450 | +0,26% | +0,095 | 36,450 | 36,450 | Nötr |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,570 | +0,34% | +0,125 | 36,570 | 36,570 | Nötr |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,735 | +0,48% | +0,175 | 36,735 | 36,735 | Nötr |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,140 | +0,56% | +0,205 | 37,140 | 37,140 | Nötr |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,440 | +0,57% | +0,210 | 37,440 | 37,440 | Nötr |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,935 | +0,59% | +0,225 | 37,935 | 37,935 | Al |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,135 | +0,57% | +0,215 | 38,135 | 38,135 | Al |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,150 | +0,56% | +0,215 | 38,150 | 38,150 | Al |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,115 | +0,62% | +0,235 | 38,115 | 38,115 | Al |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,550 | +0,65% | +0,240 | 37,550 | 37,550 | Al |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,955 | +0,69% | +0,240 | 34,955 | 34,955 | Al |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34,095 | +0,71% | +0,240 | 34,095 | 34,095 | Al |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,755 | +0,71% | +0,235 | 33,755 | 33,755 | Al |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,850 | +0,76% | +0,255 | 33,850 | 33,850 | Al |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,895 | +0,75% | +0,250 | 33,895 | 33,895 | Al |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,035 | +0,74% | +0,250 | 34,035 | 34,035 | Al |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,065 | +0,60% | +0,205 | 34,065 | 34,065 | Al |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,805 | +0,50% | +0,175 | 34,805 | 34,805 | Al |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,030 | +0,52% | +0,180 | 35,030 | 35,030 | Al |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,940 | +0,50% | +0,175 | 34,940 | 34,940 | Al |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,565 | +0,51% | +0,175 | 34,565 | 34,565 | Güçlü al |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,510 | +0,49% | +0,160 | 33,510 | 33,510 | Güçlü al |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,895 | +0,23% | +0,070 | 29,895 | 29,895 | Al |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,495 | +0,16% | +0,045 | 28,495 | 28,495 | Al |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,995 | +0,16% | +0,045 | 27,995 | 27,995 | Al |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,295 | +0,23% | +0,065 | 28,295 | 28,295 | Al |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,435 | +0,23% | +0,065 | 28,435 | 28,435 | Güçlü al |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,485 | +0,23% | +0,065 | 28,485 | 28,485 | Güçlü al |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,485 | +0,25% | +0,070 | 28,485 | 28,485 | Güçlü al |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,720 | +0,25% | +0,070 | 28,720 | 28,720 | Al |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,540 | +0,24% | +0,070 | 29,540 | 29,540 | Güçlü al |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,900 | +0,33% | +0,095 | 29,900 | 29,900 | Güçlü al |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,695 | +0,33% | +0,095 | 29,695 | 29,695 | Güçlü al |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,910 | +0,34% | +0,095 | 28,910 | 28,910 | Güçlü al |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,225 | +0,02% | +0,005 | 25,225 | 25,225 | Nötr |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,350 | +0,02% | +0,005 | 24,350 | 24,350 | Nötr |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,090 | +0,02% | +0,005 | 24,090 | 24,090 | Nötr |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,055 | +0,02% | +0,005 | 24,055 | 24,055 | Al |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,190 | +0,02% | +0,005 | 24,190 | 24,190 | Al |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,345 | +0,02% | +0,005 | 24,345 | 24,345 | Al |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,820 | +0,31% | +0,075 | 24,820 | 24,820 | Al |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,980 | +0,31% | +0,080 | 24,980 | 24,980 | Al |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,200 | +0,31% | +0,080 | 25,200 | 25,200 | Al |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,660 | +0,37% | +0,095 | 25,660 | 25,660 | Nötr |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,975 | +0,37% | +0,095 | 25,975 | 25,975 | Güçlü al |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,780 | +0,52% | +0,135 | 25,780 | 25,780 | Güçlü al |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,340 | +0,55% | +0,135 | 24,340 | 24,340 | Al |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,540 | +0,58% | +0,135 | 23,540 | 23,540 | Al |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,800 | +0,59% | +0,135 | 22,800 | 22,800 | Nötr |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,895 | +0,59% | +0,135 | 22,895 | 22,895 | Al |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,095 | +0,58% | +0,135 | 23,095 | 23,095 | Al |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,595 | +0,57% | +0,135 | 23,595 | 23,595 | Güçlü al |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,320 | +0,52% | +0,125 | 24,320 | 24,320 | Nötr |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,665 | +0,52% | +0,125 | 24,665 | 24,665 | Al |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,765 | +0,52% | +0,125 | 24,765 | 24,765 | Sat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,280 | +0,37% | +0,090 | 25,280 | 25,280 | Al |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,370 | +0,36% | +0,090 | 25,370 | 25,370 | Al |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,030 | +0,37% | +0,090 | 25,030 | 25,030 | Al |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,135 | +0,68% | +0,160 | 24,135 | 24,135 | Nötr |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,715 | +0,69% | +0,160 | 23,715 | 23,715 | Nötr |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,275 | +0,70% | +0,160 | 23,275 | 23,275 | Nötr |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,280 | +0,72% | +0,165 | 23,280 | 23,280 | Al |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,490 | +0,72% | +0,165 | 23,490 | 23,490 | Al |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,035 | +0,70% | +0,165 | 24,035 | 24,035 | Al |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,075 | +0,97% | +0,240 | 25,075 | 25,075 | Al |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,455 | +0,98% | +0,245 | 25,455 | 25,455 | Nötr |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,645 | +0,97% | +0,245 | 25,645 | 25,645 | Nötr |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,220 | +0,83% | +0,205 | 25,220 | 25,220 | Sat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,120 | +0,83% | +0,205 | 25,120 | 25,120 | Sat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,815 | +0,84% | +0,205 | 24,815 | 24,815 | Sat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,260 | +1,98% | +0,470 | 24,260 | 24,260 | Al |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,010 | +2,01% | +0,470 | 24,010 | 24,010 | Al |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,550 | +2,07% | +0,475 | 23,550 | 23,550 | Al |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,325 | +2,09% | +0,475 | 23,325 | 23,325 | Al |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,680 | +2,06% | +0,475 | 23,680 | 23,680 | Al |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,180 | +2,01% | +0,475 | 24,180 | 24,180 | Sat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,015 | +2,11% | +0,515 | 25,015 | 25,015 | Al |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,500 | +2,09% | +0,520 | 25,500 | 25,500 | Al |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,695 | +2,07% | +0,520 | 25,695 | 25,695 | Al |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,830 | +1,88% | +0,475 | 25,830 | 25,830 | Al |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,800 | +1,90% | +0,480 | 25,800 | 25,800 | Al |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,515 | +1,93% | +0,480 | 25,515 | 25,515 | Al |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,835 | +1,98% | +0,480 | 24,835 | 24,835 | Al |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,430 | +2,01% | +0,480 | 24,430 | 24,430 | Al |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,880 | +2,06% | +0,480 | 23,880 | 23,880 | Al |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,400 | +2,10% | +0,480 | 23,400 | 23,400 | Al |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,425 | +2,10% | +0,480 | 23,425 | 23,425 | Al |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,665 | +2,08% | +0,480 | 23,665 | 23,665 | Al |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,460 | +2,01% | +0,480 | 24,460 | 24,460 | Al |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,810 | +1,98% | +0,480 | 24,810 | 24,810 | Al |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,985 | +1,97% | +0,480 | 24,985 | 24,985 | Al |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,840 | +1,94% | +0,470 | 24,840 | 24,840 | Sat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,730 | +1,95% | +0,470 | 24,730 | 24,730 | Sat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,545 | +1,96% | +0,470 | 24,545 | 24,545 | Sat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,445 | +1,99% | +0,475 | 24,445 | 24,445 | Sat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,290 | +2,00% | +0,475 | 24,290 | 24,290 | Sat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,280 | +2,00% | +0,475 | 24,280 | 24,280 | Sat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,105 | +2,02% | +0,475 | 24,105 | 24,105 | Sat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,555 | +1,98% | +0,475 | 24,555 | 24,555 | Sat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,955 | +1,95% | +0,475 | 24,955 | 24,955 | Sat |